DOLAR

39,1897$% -0.12

EURO

44,8074€% 0.18

STERLİN

53,0531£% 0.3

GRAM ALTIN

4.250,94%2,47

ÇEYREK ALTIN

6.827,00%0,86

BİTCOİN

4089270฿%-0.78525

İmsak Vakti a 02:00
İstanbul AÇIK 21°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
6,40
278.573.449,50
2,56
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
25,16
39.258.745,64
3,68
18:10

A

ACSEL ACIPAYAM SELULOZ
99,50
15.060.414,55
0,50
18:10

A

ADEL KALEMCILIK
28,94
240.081.265,24
1,05
18:10

A

ADESE GAYRIMENKUL
4,47
256.125.760,73
9,70
18:10

A

ADGYO ADRA GMYO
27,48
19.086.145,90
1,86
18:10

A

AEFES ANADOLU EFES
137,10
955.996.365,10
1,58
18:10

A

AFYON CIMENTO
12,25
41.563.956,29
2,62
18:10

A

AGESA HAYAT EMEKLILIK
142,00
39.138.067,80
0,35
18:10

A

AGHOL ANADOLU GRUBU HOLDING
247,20
118.613.454,95
3,44
18:10

A

AGROT ECH TEKNOLOJI
7,29
69.587.514,70
2,02
18:10

A

AGYO ATAKULE GMYO
6,13
1.888.348,17
0,33
18:10

A

AHGAZ AHLATCI DOGALGAZ
25,66
175.052.600,72
5,77
18:10

A

AHSGY AHES GMYO
20,92
39.431.994,34
2,15
18:10

A

AKBNK AKBANK
52,05
4.667.160.327,80
2,16
18:10

A

AKCNS AKCANSA
145,50
78.705.562,50
2,68
18:10

A

AKENR AKENERJI
10,25
67.216.638,91
0,68
18:10

A

AKFGY AKFEN GMYO
1,89
127.694.736,57
5,97
18:10

A

AKFIS AKFEN INSAAT
23,14
1.732.052.442,06
1,87
18:10

A

AKFYE AKFEN YEN. ENERJI
15,23
49.231.873,66
2,37
18:10

A

AKGRT AKSIGORTA
5,69
27.311.809,76
2,07
18:10

A

AKMGY AKMERKEZ GMYO
184,30
4.099.174,30
1,50
18:10

A

AKSA
9,04
126.784.086,85
0,44
18:10

A

AKSEN AKSA ENERJI
32,36
79.500.014,64
0,31
18:10

A

AKSGY AKIS GMYO
6,05
8.672.530,24
0,17
18:10

A

AKSUE AKSU ENERJI
15,75
20.473.512,27
9,33
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,96
13.138.303,47
4,21
18:10

A

ALARK O HOLDING
79,40
388.998.969,65
2,04
18:10

A

ALBRK ALBARAKA TURK
6,73
157.829.927,85
0,45
18:10

A

ALCAR ALARKO CARRIER
850,50
23.438.274,00
3,02
18:10

A

ALCTL ALCATEL LUCENT TELETAS
104,00
26.429.247,70
0,00
18:10

A

ALFAS ALFA SOLAR ENERJI
42,28
81.946.476,40
4,04
18:10

A

ALGYO ALARKO GMYO
17,56
17.458.679,13
0,40
18:10

A

ALKA ALKIM KAGIT
6,69
27.295.590,73
0,60
18:10

A

ALKIM KIMYA
14,05
10.492.254,04
0,92
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
39,68
124.127.163,00
8,36
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
46,63
1.668.467.605,49
2,26
18:10

A

ALTNY ALTINAY SAVUNMA
68,60
162.747.655,75
1,79
18:10

A

ALVES KABLO
28,04
40.952.495,88
1,34
18:10

A

ANELE ANEL ELEKTRIK
15,54
16.738.276,86
5,24
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,38
17.263.116,05
1,14
18:10

A

ANHYT ANADOLU HAYAT EMEK.
74,10
73.659.757,40
4,33
18:10

A

ANSGR ANADOLU SIGORTA
86,00
123.776.067,95
2,27
18:10

A

ARASE DOGU ARAS ENERJI
46,76
33.639.264,64
1,60
18:10

A

ARCLK ARCELIK
105,50
206.383.169,00
0,09
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
26,14
46.502.096,54
1,58
18:10

A

ARENA BILGISAYAR
31,28
59.013.697,30
3,46
18:10

A

ARMGD ARMADA GIDA
34,90
101.626.457,72
1,39
18:10

A

ARSAN TEKSTIL
19,29
11.150.920,91
2,18
18:10

A

ARTMS ARTEMIS HALI
27,90
19.929.971,38
0,58
18:10

A

ARZUM EV ALETLERI
4,10
37.972.775,68
5,09
18:10

A

ASELS AN
129,30
2.696.272.171,20
0,23
18:10

A

ASGYO ASCE GMYO
10,20
48.593.520,51
1,83
18:10

A

ASTOR ENERJI
92,40
514.661.660,10
1,23
18:10

A

ASUZU ANADOLU ISUZU
54,15
35.760.636,70
3,48
18:10

A

ATAGY ATA GMYO
10,30
2.926.171,66
3,56
18:10

A

ATAKP ATAKEY PATATES
39,30
21.913.133,44
2,38
18:10

A

ATATP ATP YAZILIM
78,50
179.704.600,55
4,67
18:10

A

ATEKS AKIN TEKSTIL
73,45
1.084.641,00
1,54
18:10

A

ATLAS YAT. ORT.
5,52
7.998.764,20
5,64
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
60,30
3.785.575,50
0,33
18:10

A

AVGYO AVRASYA GMYO
8,40
1.321.462,71
1,87
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
41,70
305.146.112,46
2,16
18:10

A

AVOD A.V.O.D GIDA VE TARIM
2,59
7.928.923,75
1,52
18:10

A

AVPGY AVRUPAKENT GMYO
52,00
43.336.835,05
0,48
18:10

A

AVTUR AVRASYA PETROL VE TUR.
10,20
4.065.123,39
1,92
18:10

A

AYCES ALTINYUNUS CESME
398,00
10.086.285,75
0,81
18:10

A

AYDEM ENERJI
15,75
30.590.793,31
1,99
18:10

A

AYEN ENERJI
23,80
11.418.024,94
0,34
18:10

A

AYES CELIK HASIR VE CIT
11,18
3.094.534,56
9,93
18:10

A

AYGAZ
123,70
58.716.129,90
3,51
18:10

A

AZTEK TEKNOLOJI
37,66
27.041.633,94
1,82
18:10

B

BAGFS BAGFAS
25,62
31.370.411,06
3,97
18:10

B

BAHKM BAHADIR KIMYA
41,08
14.216.959,78
0,24
18:10

B

BAKAB BAK AMBALAJ
28,64
8.066.805,78
3,37
18:10

B

BALAT ACILAR ACILIK
47,20
2.446.000,10
2,68
18:10

B

BALSU GIDA
21,20
440.906.287,20
8,30
18:10

B

BANVT BANVIT
191,90
50.441.046,30
1,69
18:10

B

BARMA BAREM AMBALAJ
16,79
17.589.588,07
1,24
18:10

B

BASCM BASTAS BASKENT CIMENTO
9,77
962.740,11
1,31
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
34,08
19.391.483,82
1,33
18:10

B

BAYRK BAYRAK TABAN SANAYI
20,00
86.976.933,18
0,05
18:10

B

BEGYO BATI EGE GMYO
7,32
651.131.789,07
4,94
18:10

B

BERA HOLDING
14,07
59.751.160,27
0,14
18:10

B

BESLR BESLER GIDA
13,94
24.096.800,64
1,20
18:10

B

BEYAZ FILO
19,88
20.146.352,63
1,19
18:10

B

BFREN BOSCH FREN SISTEMLERI
158,00
193.462.399,30
7,06
18:10

B

BIENY BIEN YAPI URUNLERI
40,82
105.267.799,90
3,04
18:10

B

BIGCH BUYUK SEFLER EFS
35,52
66.920.716,86
3,74
18:10

B

BIGEN BIRLESIM GRUP ENERJI
12,43
333.070.016,44
10,00
18:10

B

BIMAS BIM MAGAZALAR
486,00
2.514.755.432,75
2,10
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
271,00
220.233.322,45
5,45
18:10

B

BINHO 1000 YATIRIMLAR HOL.
200,00
498.377.245,60
0,30
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
21,00
93.629.901,58
5,79
18:10

B

BIZIM MAGAZALARI
22,86
5.155.050,82
2,81
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,69
84.326.149,99
2,87
18:10

B

BLCYT BILICI YATIRIM
16,00
18.453.140,30
0,06
18:10

B

BMSCH BMS CELIK HASIR
11,46
7.403.072,63
0,17
18:10

B

BMSTL BMS BIRLESIK METAL
57,95
205.529.597,20
0,00
18:10

B

BNTAS BANTAS AMBALAJ
6,17
41.302.525,10
4,78
18:10

B

BOBET BOGAZICI BETON SANAYI
23,44
388.820.247,72
8,44
18:10

B

BORLS BORLEASE OTOMOTIV
90,90
82.557.410,10
10,00
18:10

B

BORSK BOR SEKER
20,50
38.393.476,52
3,57
18:10

B

BOSSA
6,00
28.400.016,09
2,91
18:10

B

BRISA
70,10
18.046.736,10
3,11
18:10

B

BRKO BIRKO MENSUCAT
7,00
8.823.626,00
1,27
18:10

B

BRKSN BERKOSAN YALITIM
6,78
3.966.591,39
3,42
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
60,70
46.583.684,60
4,18
18:10

B

BRLSM BIRLESIM MUHENDISLIK
14,86
41.995.809,82
3,88
18:10

B

BRMEN BIRLIK MENSUCAT
5,25
632.067,91
0,38
18:10

B

BRSAN BORUSAN BORU SANAYI
322,25
92.823.031,25
2,57
18:10

B

BRYAT BORUSAN YAT. PAZ.
1.791,00
73.465.453,00
2,45
18:10

B

BSOKE BATISOKE CIMENTO
16,19
101.903.580,88
0,98
18:10

B

BTCIM BATI CIMENTO
5,04
467.755.435,16
1,41
18:10

B

BUCIM BURSA CIMENTO
6,84
45.220.365,16
2,84
18:10

B

BULGS BULLS GSYO
28,22
411.805.726,62
1,36
18:10

B

BURCE LIK
18,50
216.592.633,36
9,99
18:10

B

BURVA BURCELIK VANA
109,80
14.889.600,70
5,68
18:10

B

BVSAN BULBULOGLU VINC
86,00
32.887.163,30
2,60
18:10

B

BYDNR BAYDONER RESTORANLARI
20,60
9.233.362,45
1,44
18:10

C

CANTE CAN2 TERMIK
1,50
211.017.683,93
2,60
18:10

C

CASA EMTIA PETROL
101,00
5.670.021,00
1,94
18:10

C

CATES ELEKTRIK
28,34
28.042.125,08
1,58
18:10

C

CCOLA COCA COLA ICECEK
48,88
183.517.509,74
0,25
18:10

C

CELHA CELIK HALAT
19,09
5.631.797,54
2,40
18:10

C

CEMAS DOKUM
8,30
41.844.244,98
1,47
18:10

C

CEMTS CEMTAS
11,22
120.116.251,29
3,44
18:10

C

CEMZY CEM ZEYTIN
16,08
60.281.247,14
1,13
18:10

C

CEOEM CEO EVENT MEDYA
24,88
34.626.305,12
1,74
18:10

C

CGCAM CAGDAS CAM
27,00
120.276.996,64
3,57
18:10

C

CIMSA
48,10
368.838.937,46
0,21
18:10

C

CLEBI CELEBI
1.743,00
158.760.906,00
2,79
18:10

C

CMBTN CIMBETON
2.045,00
32.228.482,00
3,03
18:10

C

CMENT CIMENTAS
320,50
1.351.241,00
2,88
18:10

C

CONSE CONSUS ENERJI
2,70
17.204.557,62
1,46
18:10

C

COSMO S YAT. HOLDING
102,90
3.560.406,80
0,78
18:10

C

CRDFA CREDITWEST FAKTORING
10,97
17.505.328,31
0,18
18:10

C

CRFSA CARREFOURSA
72,05
14.446.843,10
3,74
18:10

C

CUSAN CUHADAROGLU METAL
19,01
3.919.788,78
1,25
18:10

C

CVKMD CVK MADEN
11,60
178.348.247,13
1,53
18:10

C

CWENE CW ENERJI
14,30
168.307.960,82
0,49
18:10

D

DAGHL DAGI YATIRIM HOLDING
96,00
56.298.581,60
1,74
18:10

D

DAGI GIYIM
4,52
180.638.869,27
1,57
18:10

D

DAPGM DAP GAYRIMENKUL
8,60
83.824.082,12
1,18
18:10

D

DARDL DARDANEL
1,61
110.145.834,29
4,17
18:10

D

DCTTR DCT TRADING DIS TICARET
38,92
168.048.698,28
0,61
18:10

D

DENGE HOLDING
1,87
35.595.129,68
3,11
18:10

D

DERHL DERLUKS YATIRIM HOLDING
49,12
2.475.882.626,39
7,50
18:10

D

DERIM OD
37,74
17.405.366,76
0,94
18:10

D

DESA DERI
8,93
9.353.849,09
1,65
18:10

D

DESPC DESPEC BILGISAYAR
47,82
19.251.437,92
4,46
18:10

D

DEVA HOLDING
54,85
16.208.621,60
0,55
18:10

D

DGATE DATAGATE BILGISAYAR
62,95
37.513.009,25
1,64
18:10

D

DGGYO DOGUS GMYO
30,50
1.403.847,26
3,79
18:10

D

DGNMO DOGANLAR MOBILYA
5,95
9.551.113,22
3,72
18:10

D

DIRIT EKS DIRILIS TEKSTIL
21,50
1.711.936,16
1,74
18:10

D

DITAS DOGAN
18,85
58.671.403,21
7,23
18:10

D

DMRGD DMR UNLU MAMULLER
24,00
41.202.505,14
0,17
18:10

D

DMSAS DEMISAS DOKUM
6,84
14.689.108,09
5,39
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
18,70
15.691.530,79
0,80
18:10

D

DOAS DOGUS OTOMOTIV
170,30
227.002.879,90
1,90
18:10

D

DOBUR DOGAN BURDA
373,00
203.475.733,00
0,34
18:10

D

DOCO DO-CO
7.815,00
76.396.160,00
1,76
18:10

D

DOFER YAPI MALZEMELERI
28,70
30.231.766,34
1,03
18:10

D

DOGUB DOGUSAN
15,36
1.834.281,86
1,73
18:10

D

DOHOL DOGAN HOLDING
14,64
164.908.352,37
0,14
18:10

D

DOKTA S DOKUMCULUK
20,02
6.206.302,52
1,28
18:10

D

DSTKF DESTEK FINANS FAKTORING
285,00
227.850.610,50
3,23
18:10

D

DURDO DURAN DOGAN BASIM
3,08
18.610.004,47
0,00
18:10

D

DURKN DURUKAN SEKERLEME
14,30
45.647.956,27
3,57
18:10

D

DYOBY DYO BOYA
12,50
33.609.381,89
2,72
18:10

D

DZGYO DENIZ GMYO
5,46
11.973.997,51
2,67
18:10

E

EBEBK EBEBEK MAGAZACILIK
40,50
26.135.644,06
2,03
18:10

E

ECILC ECZACIBASI ILAC
45,94
79.418.496,62
0,35
18:10

E

ECZYT ECZACIBASI YATIRIM
177,50
32.722.308,30
0,28
18:10

E

EDATA E-DATA TEKNOLOJI
4,20
31.165.286,43
0,24
18:10

E

EDIP GAYRIMENKUL
26,26
47.460.387,02
6,75
18:10

E

EFORC EFOR CAY SANAYI
102,60
146.022.714,60
0,19
18:10

E

EGEEN EGE ENDUSTRI
8.040,00
70.381.167,50
3,19
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
18,70
35.848.281,37
1,58
18:10

E

EGEPO NASMED L
6,24
17.196.522,39
3,70
18:10

E

EGGUB EGE GUBRE
77,25
121.206.276,25
5,91
18:10

E

EGPRO EGE PROFIL
19,52
27.914.932,11
2,79
18:10

E

EGSER EGE SERAMIK
2,98
3.917.868,55
1,65
18:10

E

EKGYO EMLAK KONUT GMYO
14,46
2.846.219.543,35
3,43
18:10

E

EKIZ KIMYA
52,30
1.327.531,10
0,76
18:10

E

EKOS TEKNOLOJI
21,62
98.700.559,50
5,16
18:10

E

EKSUN GIDA
5,11
23.721.153,20
0,20
18:10

E

ELITE NATUREL ORGANIK GIDA
35,00
54.646.355,44
2,34
18:10

E

EMKEL EMEK ELEKTRIK
31,50
509.484.929,78
8,80
18:10

E

EMNIS EMINIS AMBALAJ
328,50
1.522.507,25
2,18
18:10

E

ENDAE ENDA ENERJI HOLDING
18,17
186.466.116,66
3,83
18:10

E

ENERY A ENERJI
5,10
381.582.347,10
4,51
18:10

E

ENJSA ENERJISA ENERJI
52,40
265.275.241,65
1,78
18:10

E

ENKAI ENKA INSAAT
61,00
888.692.878,95
1,16
18:10

E

ENSRI ENSARI DERI
18,99
18.008.201,85
3,09
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
9,00
190.080.249,24
3,45
18:10

E

EPLAS EGT
4,82
26.100.998,99
2,63
18:10

E

ERBOS AN
139,30
7.630.816,90
3,06
18:10

E

ERCB ERCIYAS CELIK BORU
68,05
22.811.638,15
3,82
18:10

E

EREGL I DEMIR CELIK
23,02
3.146.488.351,40
1,79
18:10

E

ERSU GIDA
14,54
7.032.924,04
0,82
18:10

E

ESCAR FILO
71,80
52.195.791,75
3,56
18:10

E

ESCOM ESCORT TEKNOLOJI
2,47
25.098.814,72
3,89
18:10

E

ESEN BOGA ELEKTRIK
65,40
150.331.324,80
0,15
18:10

E

ETILR ETILER GIDA
9,24
108.347.273,68
10,00
18:10

E

ETYAT EURO TREND YAT. ORT.
13,47
14.291.912,45
4,58
18:10

E

EUHOL EURO YATIRIM HOLDING
13,30
13.490.462,80
5,00
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
10,74
3.950.758,41
0,09
18:10

E

EUPWR EUROPOWER ENERJI
25,50
94.271.854,74
4,85
18:10

E

EUREN EUROPEN ENDUSTRI
5,55
296.744.177,16
2,78
18:10

E

EUYO EURO YAT. ORT.
9,58
2.726.297,94
1,44
18:10

E

EYGYO EYG GMYO
2,15
5.678.714,69
0,94
18:10

F

FADE GIDA
12,60
15.280.135,43
5,48
18:10

F

FENER BAHCE FUTBOL
46,52
377.492.609,92
1,48
18:10

F

FLAP KONGRE TOPLANTI HIZ.
10,60
35.459.943,57
4,93
18:10

F

FMIZP F-M IZMIT PISTON
283,75
14.125.003,25
2,16
18:10

F

FONET BILGI TEKNOLOJILERI
13,20
30.652.519,76
0,90
18:10

F

FORMT FORMET METAL VE CAM
3,71
197.533.558,44
2,77
18:10

F

FORTE BILGI ILETISIM
65,25
23.955.012,75
0,38
18:10

F

FRIGO PAK GIDA
6,23
15.691.195,12
3,11
18:10

F

FROTO FORD OTOSAN
81,25
914.561.282,90
1,37
18:10

F

FZLGY FUZUL GMYO
34,50
25.058.497,72
2,04
18:10

G

GARAN TI BANKASI
107,80
2.979.257.353,10
1,79
18:10

G

GARFA GARANTI FAKTORING
23,38
31.875.608,02
5,79
18:10

G

GEDIK Y. MEN. DEG.
8,06
5.430.078,17
0,98
18:10

G

GEDZA GEDIZ AMBALAJ
20,20
13.475.945,32
1,08
18:10

G

GENIL GEN ILAC
140,00
240.468.845,90
1,06
18:10

G

GENTS GENTAS
20,60
73.129.428,88
0,19
18:10

G

GEREL GERSAN ELEKTRIK
10,22
75.464.337,23
2,01
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
41,10
107.697.126,60
4,24
18:10

G

GIPTA OFIS KIRTASIYE
89,20
437.498.980,80
1,02
18:10

G

GLBMD GLOBAL MEN. DEG.
9,98
2.200.611,64
1,09
18:10

G

GLCVY GELECEK VARLIK YONETIMI
60,30
49.172.620,75
4,21
18:10

G

GLRMK GULERMAK AGIR SANAYI
131,10
260.783.651,70
2,60
18:10

G

GLRYH GULER YAT. HOLDING
3,01
72.627.090,25
0,99
18:10

G

GLYHO GLOBAL YAT. HOLDING
6,93
105.058.775,92
2,12
18:10

G

GMTAS GIMAT MAGAZACILIK
15,76
37.505.220,06
1,56
18:10

G

GOKNR GOKNUR GIDA
22,92
55.875.633,82
2,30
18:10

G

GOLTS GOLTAS CIMENTO
330,00
37.487.765,00
3,23
18:10

G

GOODY GOOD-YEAR
15,56
18.761.951,84
4,19
18:10

G

GOZDE GIRISIM
17,17
12.014.948,54
0,58
18:10

G

GRNYO GARANTI YAT. ORT.
7,99
2.307.727,49
4,88
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
258,00
296.763.613,50
4,44
18:10

G

GRTHO GRAINTURK HOLDING
318,00
43.853.154,00
9,94
18:10

G

GSDDE GSD DENIZCILIK
8,23
19.679.802,57
0,24
18:10

G

GSDHO GSD HOLDING
3,73
35.223.365,48
2,47
18:10

G

GSRAY GALATASARAY SPORTIF
1,63
454.996.046,26
8,94
18:10

G

GUBRF GUBRE FABRIK.
235,90
3.343.973.817,60
0,92
18:10

G

GUNDG GUNDOGDU GIDA
53,50
53.658.327,15
0,94
18:10

G

GWIND GALATA WIND ENERJI
22,32
57.706.054,72
2,62
18:10

G

GZNMI GEZINOMI SEYAHAT
182,70
58.599.198,30
1,40
18:10

H

HALKB T. HALK BANKASI
19,55
859.795.283,97
0,62
18:10

H

HATEK HATAY TEKSTIL
25,00
19.760.042,62
1,05
18:10

H

HATSN HATSAN GEMI
37,16
18.572.958,14
1,43
18:10

H

HDFGS HEDEF GIRISIM
1,27
151.816.193,92
3,05
18:10

H

HEDEF HOLDING
8,45
56.307.161,15
2,80
18:10

H

HEKTS HEKTAS
3,03
244.014.465,95
1,94
18:10

H

HKTM HIDROPAR HAREKET KONTROL
10,15
22.962.304,20
3,06
18:10

H

HLGYO HALK GMYO
2,55
50.343.791,39
0,39
18:10

H

HOROZ LOJISTIK
44,06
34.820.592,24
1,83
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
69,75
143.754.162,20
5,17
18:10

H

HTTBT HITIT BILGISAYAR
37,86
14.016.284,42
1,66
18:10

H

HUBVC HUB GIRISIM
1,60
3.207.475,07
3,61
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,36
40.474.300,00
1,47
18:10

H

HURGZ HURRIYET GZT.
6,50
51.864.470,94
8,33
18:10

I

ICBCT ICBC TURKEY BANK
15,19
39.521.442,73
0,13
18:10

I

ICUGS ICU GIRISIM
10,95
97.231.232,97
2,06
18:10

I

IDGYO IDEALIST GMYO
2,96
7.146.787,37
0,00
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
13,06
43.444.845,53
1,95
18:10

I

IHAAS IHLAS HABER AJANSI
27,20
141.981.896,74
3,03
18:10

I

IHEVA IHLAS EV ALETLERI
1,92
2.933.654,38
2,04
18:10

I

IHGZT IHLAS GAZETECILIK
1,28
22.840.543,41
0,78
18:10

I

IHLAS HOLDING
2,18
92.036.491,55
0,46
18:10

I

IHLGM IHLAS GAYRIMENKUL
1,80
59.973.103,77
0,56
18:10

I

IHYAY IHLAS YAYIN HOLDING
2,11
23.226.550,64
0,94
18:10

I

IMASM IMAS MAKINA
2,67
103.680.524,26
5,99
18:10

I

INDES INDEKS BILGISAYAR
6,25
37.424.981,86
3,85
18:10

I

INFO YATIRIM
2,08
41.832.252,23
6,31
18:10

I

INGRM INGRAM BILISIM
353,50
9.350.130,50
0,98
18:10

I

INTEK INNOSA TEKNOLOJI
355,00
2.311.087,75
1,32
18:10

I

INTEM A
177,50
5.983.811,80
1,50
18:10

I

INVEO YATIRIM HOLDING
6,59
89.609.705,24
2,65
18:10

I

INVES TCO HOLDING
224,00
17.009.341,40
0,44
18:10

I

IPEKE IPEK DOGAL ENERJI
59,90
147.027.531,05
1,96
18:10

I

ISATR IS BANKASI (A)
5.500.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
76,60
1.279.529,80
1,79
18:10

I

ISBTR IS BANKASI (B)
512.000,00
1.561.975,00
2,47
18:10

I

ISCTR IS BANKASI (C)
10,86
3.699.618.321,41
1,02
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
33,74
41.484.680,72
0,88
18:10

I

ISFIN IS FIN.KIR.
11,10
77.429.944,22
3,65
18:10

I

ISGSY IS GIRISIM
31,28
28.801.858,40
3,22
18:10

I

ISGYO IS GMYO
14,67
56.525.896,18
1,45
18:10

I

ISKPL ISIK PLASTIK
29,14
15.505.990,20
0,82
18:10

I

ISKUR IS BANKASI (KUR.)
4.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
32,68
171.526.746,86
0,37
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,49
4.577.266,05
1,19
18:10

I

ISYAT IS YAT. ORT.
7,70
18.249.758,00
0,26
18:10

I

IZENR IZDEMIR ENERJI
6,23
94.481.551,93
0,16
18:10

I

IZFAS IZMIR FIRCA
119,30
194.323.993,90
1,10
18:10

I

IZINV IZ YATIRIM HOLDING
41,54
2.812.080,72
3,80
18:10

I

IZMDC IZMIR DEMIR CELIK
4,91
16.327.732,67
0,20
18:10

J

JANTS A JANT SANAYI
19,84
31.438.114,02
1,00
18:10

K

KAPLM KAPLAMIN
220,40
18.173.041,40
1,74
18:10

K

KAREL ELEKTRONIK
7,83
20.554.910,82
1,51
18:10

K

KARSN KARSAN OTOMOTIV
9,83
57.851.426,67
1,11
18:10

K

KARTN KARTONSAN
78,90
22.158.054,45
0,75
18:10

K

KATMR KATMERCILER EKIPMAN
1,64
175.674.874,97
1,80
18:10

K

KAYSE RI SEKER FABRIKASI
19,58
78.287.564,49
1,76
18:10

K

KBORU KUZEY BORU
67,00
277.372.596,70
5,02
18:10

K

KCAER KOCAER CELIK
13,28
258.599.252,64
0,52
18:10

K

KCHOL KOC HOLDING
143,50
3.646.885.365,40
1,27
18:10

K

KENT GIDA
702,50
2.412.010,00
2,23
18:10

K

KERVN KERVANSARAY YAT. HOLDING
1,92
789.288,01
0,52
18:10

K

KFEIN KAFEIN YAZILIM
88,90
24.192.767,15
1,66
18:10

K

KGYO KORAY GMYO
3,56
22.501.185,76
2,20
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
11,07
52.455.169,57
7,21
18:10

K

KLGYO KILER GMYO
4,48
48.339.889,01
0,90
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
26,92
76.481.094,46
4,06
18:10

K

KLMSN KLIMASAN KLIMA
22,34
9.576.849,54
0,54
18:10

K

KLNMA T. KALKINMA BANK.
6,50
2.400.458,64
1,66
18:10

K

KLRHO KILER HOLDING
57,25
603.937.836,00
2,14
18:10

K

KLSER KALESERAMIK
28,26
125.236.082,80
3,14
18:10

K

KLSYN KOLEKSIYON MOBILYA
5,20
14.537.108,33
0,39
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
61,45
197.616.398,15
1,76
18:10

K

KMPUR KIMTEKS POLIURETAN
14,00
9.228.998,97
2,10
18:10

K

KNFRT KONFRUT TARIM
10,50
22.108.318,44
1,22
18:10

K

KOCMT KOC METALURJI
11,90
52.993.949,78
1,98
18:10

K

KONKA KONYA KAGIT
32,02
12.639.333,70
2,32
18:10

K

KONTR OLMATIK TEKNOLOJI
24,20
239.364.863,38
4,20
18:10

K

KONYA CIMENTO
5.195,00
36.478.437,50
1,98
18:10

K

KOPOL KOZA POLYESTER
4,70
31.700.050,18
2,69
18:10

K

KORDS A TEKNIK TEKSTIL
53,55
22.558.244,60
2,01
18:10

K

KOTON MAGAZACILIK
13,93
34.158.365,97
1,21
18:10

K

KOZAA KOZA MADENCILIK
82,65
377.108.557,10
4,45
18:10

K

KOZAL KOZA ALTIN
22,88
854.294.832,42
1,21
18:10

K

KRDMA KARDEMIR (A)
39,20
125.185.223,32
0,77
18:10

K

KRDMB KARDEMIR (B)
22,12
19.179.106,36
3,08
18:10

K

KRDMD KARDEMIR (D)
22,08
1.259.334.212,14
0,18
18:10

K

KRGYO KORFEZ GMYO
9,05
186.121.904,02
9,95
18:10

K

KRONT KRON TEKNOLOJI
15,74
8.724.731,92
0,44
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,80
43.090.574,70
5,75
18:10

K

KRSTL KRISTAL KOLA
6,06
23.266.291,44
3,04
18:10

K

KRTEK KARSU TEKSTIL
25,20
9.977.348,48
3,70
18:10

K

KRVGD KERVAN GIDA
1,93
15.359.922,30
1,03
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.332,50
3.775.720,00
7,17
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
88,20
1.209.924.718,35
9,95
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
56,30
54.645.199,45
0,53
18:10

K

KUTPO KUTAHYA PORSELEN
77,25
38.354.190,80
2,09
18:10

K

KUVVA GIDA
86,00
4.391.885,75
4,44
18:10

K

KUYAS YATIRIM
53,90
130.558.092,15
10,00
18:10

K

KZBGY KIZILBUK GYO
9,99
139.213.523,76
2,46
18:10

K

KZGYO KUZUGRUP GMYO
19,50
14.663.767,73
1,12
18:10

L

LIDER LDR TURIZM
218,70
81.401.170,10
4,50
18:10

L

LIDFA LIDER FAKTORING
3,57
49.981.714,09
6,05
18:10

L

LILAK LILA KAGIT
21,82
59.703.292,82
1,71
18:10

L

LINK BILGISAYAR
512,00
33.434.329,25
0,39
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
14,86
20.500.488,66
2,88
18:10

L

LMKDC LIMAK DOGU ANADOLU
26,00
110.293.481,10
0,76
18:10

L

LOGO YAZILIM
137,50
150.483.188,80
1,50
18:10

L

LRSHO LORAS HOLDING
4,32
107.876.706,16
10,00
18:10

L

LUKSK LUKS KADIFE
75,00
7.796.466,25
1,83
18:10

L

LYDHO LYDIA HOLDING
89,00
39.974.167,70
1,71
18:10

L

LYDYE LYDIA YESIL ENERJI
16.015,00
47.578.602,50
9,99
18:10

M

MAALT MARMARIS ALTINYUNUS
634,00
19.165.238,00
3,57
18:10

M

MACKO LIK INTERNET HIZMETLERI
39,52
31.661.244,70
0,15
18:10

M

MAGEN MARGUN ENERJI
33,60
158.502.316,68
1,00
18:10

M

MAKIM MAKINE
18,07
149.215.861,02
0,33
18:10

M

MAKTK MAKINA TAKIM
10,44
55.247.502,54
8,34
18:10

M

MANAS ENERJI YONETIMI
5,29
30.991.993,47
1,31
18:10

M

MARBL TUREKS TURUNC MADENCILIK
13,34
38.148.995,82
3,75
18:10

M

MARKA YATIRIM HOLDING
48,32
32.843.159,52
2,54
18:10

M

MARTI OTEL
2,83
53.217.979,07
5,03
18:10

M

MAVI GIYIM
30,30
263.700.778,44
0,92
18:10

M

MEDTR MEDITERA TIBBI MALZEME
29,24
15.325.632,68
1,62
18:10

M

MEGAP MEGA POLIETILEN
2,70
3.579.864,04
1,50
18:10

M

MEGMT MEGA METAL
26,54
50.080.907,38
1,48
18:10

M

MEKAG MEKA GLOBAL MAKINE
38,10
14.168.951,40
0,88
18:10

M

MEPET METRO PETROL VE TESISLERI
7,54
1.375.174,72
1,18
18:10

M

MERCN MERCAN KIMYA
15,25
20.967.335,83
4,33
18:10

M

MERIT TURIZM
11,52
15.495.016,33
1,54
18:10

M

MERKO GIDA
13,39
39.820.476,10
4,22
18:10

M

METRO HOLDING
2,55
18.315.332,86
0,00
18:10

M

METUR METEMTUR YATIRIM
20,50
425.484.688,28
3,30
18:10

M

MGROS MIGROS TICARET
481,50
440.462.346,25
0,94
18:10

M

MHRGY MHR GMYO
4,83
7.940.808,16
2,11
18:10

M

MIATK MIA TEKNOLOJI
30,00
205.615.924,42
2,72
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
23,82
304.503,54
3,57
18:10

M

MNDRS MENDERES TEKSTIL
10,21
24.956.494,08
0,58
18:10

M

MNDTR MONDI TURKEY
5,28
10.016.998,57
0,94
18:10

M

MOBTL MOBILTEL ILETISIM
6,26
74.601.223,93
6,43
18:10

M

MOGAN ENERJI
7,93
32.345.059,60
1,25
18:10

M

MOPAS MARKETCILIK
31,10
137.226.093,92
1,89
18:10

M

MPARK MLP SAGLIK
309,25
120.702.027,00
1,90
18:10

M

MRGYO MARTI GMYO
1,77
192.382.335,33
5,35
18:10

M

MRSHL MARSHALL
1.332,00
16.319.997,00
1,70
18:10

M

MSGYO MISTRAL GMYO
3,82
6.125.452,10
2,05
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
18,36
16.655.410,68
2,96
18:10

M

MTRYO METRO YAT. ORT.
6,24
1.196.695,12
4,00
18:10

M

MZHLD MAZHAR ZORLU HOLDING
5,83
1.937.477,67
0,34
18:10

N

NATEN NATUREL ENERJI
51,30
309.635.470,60
2,09
18:10

N

NETAS TELEKOM.
47,52
14.599.854,28
0,63
18:10

N

NIBAS NIGBAS NIGDE BETON
16,60
33.980.589,38
2,30
18:10

N

NTGAZ NATURELGAZ
8,70
48.507.228,63
0,00
18:10

N

NTHOL NET HOLDING
40,10
40.889.881,84
1,96
18:10

N

NUGYO NUROL GMYO
7,06
19.990.546,13
2,49
18:10

N

NUHCM NUH CIMENTO
216,00
33.828.825,30
4,42
18:10

O

OBAMS OBA MAKARNACILIK
48,66
319.431.832,20
1,58
18:10

O

OBASE BILGISAYAR
29,70
12.820.173,80
1,20
18:10

O

ODAS ELEKTRIK
4,56
114.469.891,48
2,77
18:10

O

ODINE TEKNOLOJI
72,00
102.239.669,55
2,17
18:10

O

OFSYM OFIS YEM GIDA
39,30
22.272.192,36
1,80
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
81,80
14.203.484,30
1,62
18:10

O

ONRYT ONUR TEKNOLOJI
58,90
61.614.087,70
3,13
18:10

O

ORCAY ORTAKOY CAY SANAYI
7,05
5.004.786,40
3,03
18:10

O

ORGE ENERJI ELEKTRIK
74,70
130.813.434,90
1,90
18:10

O

ORMA N MAHSULLERI
150,30
2.120.105,00
0,13
18:10

O

OSMEN OSMANLI MENKUL
7,02
15.856.452,57
2,90
18:10

O

OSTIM ENDUSTRIYEL YAT
4,08
68.414.138,99
3,03
18:10

O

OTKAR OTOKAR
376,00
122.746.131,75
3,09
18:10

O

OTTO HOLDING
385,25
10.460.433,50
0,26
18:10

O

OYAKC OYAK CIMENTO
20,74
272.859.854,56
1,24
18:10

O

OYAYO OYAK YAT. ORT.
24,04
3.283.871,10
5,87
18:10

O

OYLUM SINAI YATIRIMLAR
7,08
2.068.806,79
0,98
18:10

O

OYYAT OYAK YATIRIM MENKUL
26,96
4.560.499,58
2,74
18:10

O

OZATD OZATA DENIZCILIK
122,10
55.961.060,90
0,00
18:10

O

OZGYO OZDERICI GMYO
5,22
9.653.269,19
0,95
18:10

O

OZKGY OZAK GMYO
9,75
72.337.165,59
2,01
18:10

O

OZRDN OZERDEN AMBALAJ
7,30
2.114.775,84
4,33
18:10

O

OZSUB OZSU BALIK
24,32
23.806.982,82
2,72
18:10

O

OZYSR OZYASAR TEL
27,14
58.135.430,56
1,67
18:10

P

PAGYO PANORA GMYO
69,30
13.539.235,00
4,28
18:10

P

PAMEL ELEKTRIK
78,65
7.086.225,80
1,69
18:10

P

PAPIL ON SAVUNMA
35,58
956.517.517,20
4,77
18:10

P

PARSN PARSAN
75,50
13.885.862,95
1,56
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
74,30
313.263.049,00
4,80
18:10

P

PATEK PASIFIK TEKNOLOJI
71,15
395.784.562,85
2,97
18:10

P

PCILT PC ILETISIM MEDYA
11,83
17.753.667,47
2,79
18:10

P

PEHOL PERA YATIRIM HOLDING
15,50
1.455.838.579,46
0,06
18:10

P

PEKGY PEKER GMYO
1,40
623.547.662,95
9,38
18:10

P

PENGD PENGUEN GIDA
7,30
14.600.682,48
2,14
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
12,69
32.209.444,05
1,01
18:10

P

PETKM PETKIM
16,20
241.664.005,33
0,61
18:10

P

PETUN PINAR ET VE UN
8,47
13.659.908,11
3,20
18:10

P

PGSUS PEGASUS
247,00
1.622.683.596,00
2,40
18:10

P

PINSU PINAR SU
5,75
17.601.608,81
0,00
18:10

P

PKART PLASTIKKART
64,30
25.887.344,60
4,53
18:10

P

PKENT PETROKENT TURIZM
206,40
30.348.506,20
3,69
18:10

P

PLTUR PLATFORM TURIZM
24,10
91.886.824,24
5,71
18:10

P

PNLSN PANELSAN CATI CEPHE
30,24
31.697.640,22
0,07
18:10

P

PNSUT PINAR SUT
8,45
8.152.787,10
2,65
18:10

P

POLHO POLISAN HOLDING
18,50
61.816.030,64
4,15
18:10

P

POLTK POLITEKNIK METAL
6.030,00
11.375.012,50
2,31
18:10

P

PRDGS PARDUS GIRISIM
5,38
17.750.769,16
2,54
18:10

P

PRKAB TURK PRYSMIAN KABLO
25,86
8.135.009,60
2,12
18:10

P

PRKME PARK ELEK.MADENCILIK
16,71
7.526.291,01
1,99
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
12,71
5.292.842,93
0,08
18:10

P

PSDTC PERGAMON DIS TICARET
97,45
11.169.458,35
2,58
18:10

P

PSGYO PASIFIK GMYO
1,71
299.599.017,65
0,00
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
30,66
757.513,56
1,73
18:10

Q

QNBTR QNB BANK
255,75
3.040.003,75
1,25
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
5,61
191.762.745,94
0,54
18:10

R

RALYH RAL YATIRIM HOLDING
118,10
110.649.720,30
9,98
18:10

R

RAYSG RAY SIGORTA
221,80
89.819.393,20
1,42
18:10

R

REEDR REEDER TEKNOLOJI
11,43
103.389.008,37
0,44
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
119,80
39.578.729,90
1,56
18:10

R

RNPOL RAINBOW POLIKARBONAT
30,40
4.147.663,30
1,87
18:10

R

RODRG RODRIGO TEKSTIL
15,42
1.419.099,51
1,85
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
2,79
40.083.567,44
0,36
18:10

R

RUBNS RUBENIS TEKSTIL
18,93
24.417.196,32
0,53
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
8,19
78.781.981,92
1,56
18:10

R

RYGYO REYSAS GMYO
12,87
104.814.833,88
0,08
18:10

R

RYSAS REYSAS LOJISTIK
13,11
30.336.935,99
4,31
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
96,00
31.575.039,00
4,95
18:10

S

SAHOL SABANCI HOLDING
76,40
1.641.384.890,55
1,16
18:10

S

SAMAT SARAY MATBAACILIK
16,29
13.285.477,43
1,63
18:10

S

SANEL MUHENDISLIK
24,80
2.502.597,04
0,40
18:10

S

SANFM SANIFOAM ENDUSTRI
13,59
439.390.885,51
9,94
18:10

S

SANKO PAZARLAMA
19,08
4.957.715,42
0,47
18:10

S

SARKY SARKUYSAN
17,40
12.671.476,76
0,23
18:10

S

SASA POLYESTER
3,20
1.011.358.590,69
2,44
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
44,34
312.641.110,28
2,50
18:10

S

SDTTR SDT UZAY VE SAVUNMA
169,00
35.959.254,10
4,09
18:10

S

SEGMN SEGMEN KARDESLER GIDA
22,52
51.277.733,88
2,17
18:10

S

SEGYO SEKER GMYO
3,77
31.885.183,52
1,57
18:10

S

SEKFK SEKER FIN. KIR.
7,10
2.975.580,64
0,84
18:10

S

SEKUR O PLASTIK
14,34
8.540.657,53
2,43
18:10

S

SELEC SELCUK ECZA DEPOSU
69,20
144.905.481,75
1,17
18:10

S

SELGD SELCUK GIDA
52,50
7.390.379,90
5,06
18:10

S

SELVA GIDA
1,75
13.182.210,33
2,78
18:10

S

SERNT SERANIT GRANIT SERAMIK
10,98
209.875.265,07
1,20
18:10

S

SEYKM SEYITLER KIMYA
2,84
2.869.968,52
2,74
18:10

S

SILVR SILVERLINE ENDUSTRI
15,15
2.488.284,60
3,50
18:10

S

SISE CAM
32,74
913.995.805,50
0,79
18:10

S

SKBNK SEKERBANK
4,42
58.392.623,50
2,00
18:10

S

SKTAS SOKTAS
4,70
10.384.572,94
2,89
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
77,45
16.843.041,95
2,94
18:10

S

SKYMD SEKER YATIRIM
10,78
102.229.516,89
3,49
18:10

S

SMART IKS YAZILIM
22,70
9.910.417,66
2,41
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
27,00
56.814.173,64
3,43
18:10

S

SMRVA SUMER VARLIK YONETIM
169,90
53.386.066,90
2,78
18:10

S

SNGYO SINPAS GMYO
3,48
67.670.763,66
0,87
18:10

S

SNICA SANICA ISI SANAYI
3,71
17.216.068,40
1,07
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
198,80
43.540.720,00
8,40
18:10

S

SNPAM SONMEZ PAMUKLU
54,40
1.008.074,30
1,09
18:10

S

SODSN SODAS SODYUM SANAYII
83,00
398.310,75
0,91
18:10

S

SOKE DEGIRMENCILIK
10,36
40.736.238,59
1,89
18:10

S

SOKM SOK MARKETLER TICARET
32,60
366.672.060,74
1,75
18:10

S

SONME Z FILAMENT
103,00
6.319.686,85
5,64
18:10

S

SRVGY SERVET GMYO
2,46
62.233.397,42
0,41
18:10

S

SUMAS SUNI TAHTA
255,00
1.590.437,00
1,73
18:10

S

SUNTK SUN TEKSTIL
33,18
148.887.214,26
1,72
18:10

S

SURGY SUR TATIL EVLERI GMYO
49,40
137.915.865,63
5,92
18:10

S

SUWEN TEKSTIL
14,93
134.389.440,92
0,88
18:10

T

TABGD TAB GIDA
169,30
110.376.216,00
2,14
18:10

T

TARKM TARKIM BITKI KORUMA
300,50
20.566.204,50
1,48
18:10

T

TATEN TATLIPINAR ENERJI URETIM
39,74
51.124.734,64
4,93
18:10

T

TATGD TAT GIDA
11,41
23.446.400,40
1,24
18:10

T

TAVHL TAV HAVALIMANLARI
216,70
345.477.269,60
0,55
18:10

T

TBORG T.TUBORG
167,10
6.516.292,00
0,12
18:10

T

TCELL TURKCELL
91,00
1.764.320.118,40
4,06
18:10

T

TCKRC KIRAC GALVANIZ
36,98
68.287.542,52
2,94
18:10

T

TDGYO TREND GMYO
13,23
12.702.955,82
4,68
18:10

T

TEKTU TEK-ART TURIZM
6,18
325.880.873,16
3,89
18:10

T

TERA YATIRIM MENKUL DEGERLER
168,00
348.031.917,50
0,24
18:10

T

TEZOL EUROPAP KAGIT
16,94
98.785.502,92
2,54
18:10

T

TGSAS TGS DIS TICARET
73,80
5.312.833,90
0,27
18:10

T

THYAO TURK HAVA YOLLARI
275,75
6.373.570.907,00
0,91
18:10

T

TKFEN TEKFEN HOLDING
114,30
349.445.338,90
2,97
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
18,93
72.215.276,10
3,12
18:10

T

TLMAN TRABZON LIMAN
76,40
11.781.542,65
2,30
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
70,30
6.242.879,00
0,71
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
95,15
219.271.750,15
1,35
18:10

T

TNZTP TAPDI TINAZTEPE
34,00
32.692.286,40
5,03
18:10

T

TOASO TOFAS OTO. FAB.
174,90
667.613.293,50
1,19
18:10

T

TRCAS TURCAS PETROL
26,64
29.683.967,20
2,92
18:10

T

TRGYO TORUNLAR GMYO
61,45
61.624.617,55
0,57
18:10

T

TRILC TURK ILAC SERUM
20,28
43.086.836,68
2,69
18:10

T

TSGYO TSKB GMYO
6,09
14.463.342,30
1,77
18:10

T

TSKB T.S.K.B.
10,88
167.274.297,78
0,18
18:10

T

TSPOR TRABZONSPOR SPORTIF
0,73
166.490.961,99
2,67
18:10

T

TTKOM TURK TELEKOM
54,95
561.387.437,35
0,36
18:10

T

TTRAK TURK TRAKTOR
559,50
85.974.560,50
0,09
18:10

T

TUCLK TUGCELIK
8,45
20.461.177,36
3,10
18:10

T

TUKAS
2,25
96.268.931,48
3,02
18:10

T

TUPRS TUPRAS
123,50
1.069.689.240,90
0,40
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
13,39
272.822.437,72
9,95
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
423,50
9.653.571,50
3,09
18:10

T

TURSG TURKIYE SIGORTA
16,29
91.662.750,66
1,27
18:10

U

UFUK YATIRIM
950,00
50.158.164,00
8,20
18:10

U

ULAS LAR TURIZM YAT.
22,88
3.584.341,76
1,21
18:10

U

ULKER BISKUVI
105,50
472.907.666,50
0,09
18:10

U

ULUFA ULUSAL FAKTORING
3,29
49.630.816,99
6,00
18:10

U

ULUSE ULUSOY ELEKTRIK
122,10
8.286.842,30
4,01
18:10

U

ULUUN ULUSOY UN SANAYI
5,95
21.198.809,70
4,19
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,38
12.807.880,29
0,58
18:10

U

USAK SERAMIK
5,36
469.697.491,43
0,75
18:10

V

VAKBN VAKIFLAR BANKASI
22,74
452.429.544,52
0,89
18:10

V

VAKFN VAKIF FIN. KIR.
2,01
61.905.421,44
2,43
18:10

V

VAKKO TEKSTIL
53,15
25.591.646,60
1,85
18:10

V

VANGD VANET GIDA
38,30
12.372.791,30
9,99
18:10

V

VBTYZ VBT YAZILIM
19,06
23.376.607,85
0,21
18:10

V

VERTU VERUSATURK GIRISIM
29,78
8.496.110,66
2,30
18:10

V

VERUS A HOLDING
222,20
30.652.972,50
0,31
18:10

V

VESBE VESTEL BEYAZ ESYA
8,82
65.086.313,89
1,03
18:10

V

VESTL VESTEL
33,06
290.053.811,44
0,18
18:10

V

VKFYO VAKIF YAT. ORT.
16,81
2.539.773,48
0,12
18:10

V

VKGYO VAKIF GMYO
1,86
49.285.445,71
0,53
18:10

V

VKING VIKING KAGIT
25,76
1.492.952,10
2,35
18:10

V

VRGYO VERA KONSEPT GMYO
2,30
56.472.552,94
0,44
18:10

V

VSNMD VISNE MADENCILIK
416,75
736.107.348,50
0,42
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
269,75
208.067.552,75
2,47
18:10

Y

YATAS
23,80
15.627.483,30
0,17
18:10

Y

YAYLA EN. UR. TUR. VE INS
23,14
26.307.516,42
9,96
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
100.000,00
7.849.000,00
0,82
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
39,00
105.293.295,12
2,55
18:10

Y

YESIL YATIRIM HOLDING
1,61
206.502.276,67
9,52
18:10

Y

YGGYO YENI GIMAT GMYO
83,00
6.393.434,70
0,55
18:10

Y

YGYO YESIL GMYO
6,79
30.620.645,72
9,87
18:10

Y

YIGIT AKU
22,80
46.500.155,20
2,56
18:10

Y

YKBNK YAPI VE KREDI BANK.
25,88
6.404.423.954,40
1,65
18:10

Y

YKSLN YUKSELEN CELIK
4,60
14.503.271,08
3,16
18:10

Y

YONGA MOBILYA
57,50
1.048.607,80
2,54
18:10

Y

YUNSA
5,00
11.676.208,24
1,38
18:10

Y

YYAPI YESIL YAPI
1,88
407.082.781,49
9,94
18:10

Y

YYLGD YAYLA GIDA
9,13
35.538.330,93
1,83
18:10

Z

ZEDUR ENERJI
7,55
15.958.624,30
2,08
18:10

Z

ZOREN ZORLU ENERJI
2,91
79.099.908,58
2,68
18:10

Z

ZRGYO ZIRAAT GMYO
24,00
62.045.358,66
4,69
18:10