DOLAR

42,5176$% 0.03

EURO

49,5729€% -0.05

STERLİN

56,7801£% 0

GRAM ALTIN

5.769,97%0,31

ÇEYREK ALTIN

9.468,00%-0,45

BİTCOİN

3880898฿%-1.67264

İmsak Vakti a 02:00
İstanbul AÇIK 16°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
11,97
81.545.517,21
3,16
15:00

A

A1YEN A1 YENILENEBILIR ENERJI
29,36
10.346.238,62
0,20
15:00

A

ACSEL ACIPAYAM SELULOZ
101,90
6.466.827,60
1,16
14:58

A

ADEL KALEMCILIK
31,24
20.519.271,46
0,83
14:59

A

ADESE GAYRIMENKUL
1,68
420.341.469,43
0,60
15:00

A

ADGYO ADRA GMYO
44,70
17.304.883,20
1,28
15:00

A

AEFES ANADOLU EFES
15,70
424.181.313,91
0,38
15:00

A

AFYON CIMENTO
13,04
21.922.309,39
0,46
14:59

A

AGESA HAYAT EMEKLILIK
206,80
23.242.699,60
0,96
14:58

A

AGHOL ANADOLU GRUBU HOLDING
28,08
51.328.574,46
0,21
14:59

A

AGROT ECH TEKNOLOJI
7,08
27.277.743,12
0,28
14:59

A

AGYO ATAKULE GMYO
7,07
1.597.877,43
0,57
14:53

A

AHGAZ AHLATCI DOGALGAZ
25,44
50.636.161,20
0,87
14:59

A

AHSGY AHES GMYO
13,99
15.806.892,16
0,43
14:59

A

AKBNK AKBANK
66,70
8.491.435.528,10
3,57
15:00

A

AKCNS AKCANSA
133,90
41.088.704,40
1,44
14:59

A

AKENR AKENERJI
10,67
50.250.581,08
1,02
14:59

A

AKFGY AKFEN GMYO
2,67
32.142.656,07
0,00
15:00

A

AKFIS AKFEN INSAAT
21,22
23.299.197,62
0,28
14:59

A

AKFYE AKFEN YEN. ENERJI
17,04
15.309.486,20
0,35
15:00

A

AKGRT AKSIGORTA
6,69
61.987.311,83
1,21
15:00

A

AKMGY AKMERKEZ GMYO
208,20
1.744.324,80
2,36
14:59

A

AKSA
10,26
193.014.586,60
3,75
15:00

A

AKSEN AKSA ENERJI
61,35
393.724.509,70
1,76
15:00

A

AKSGY AKIS GMYO
7,43
8.061.530,25
0,27
14:58

A

AKSUE AKSU ENERJI
15,83
4.544.556,17
1,15
14:57

A

AKYHO AKDENIZ YATIRIM HOLDING
2,93
1.669.063,24
0,34
14:53

A

ALARK O HOLDING
97,80
1.263.691.970,50
2,68
15:00

A

ALBRK ALBARAKA TURK
8,13
112.274.797,37
0,37
15:00

A

ALCAR ALARKO CARRIER
858,00
10.972.402,50
0,46
14:59

A

ALCTL ALCATEL LUCENT TELETAS
105,30
16.242.721,00
1,13
14:59

A

ALFAS ALFA SOLAR ENERJI
43,20
31.073.145,90
0,47
15:00

A

ALGYO ALARKO GMYO
28,90
45.041.812,80
3,67
15:00

A

ALKA ALKIM KAGIT
8,93
24.667.399,78
0,56
14:59

A

ALKIM KIMYA
16,45
39.562.434,11
4,05
15:00

A

ALKLC ALTINKILIC GIDA VE SUT
132,00
794.595.054,70
6,37
15:00

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
77,53
948.585.104,53
0,95
15:00

A

ALTNY ALTINAY SAVUNMA
61,20
72.867.320,65
0,81
15:00

A

ALVES KABLO
24,50
46.523.682,74
1,29
15:00

A

ANELE ANEL ELEKTRIK
16,14
4.672.925,84
0,12
14:55

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,52
24.896.155,00
0,52
14:56

A

ANHYT ANADOLU HAYAT EMEK.
96,30
33.102.408,35
0,57
15:00

A

ANSGR ANADOLU SIGORTA
22,58
96.038.483,90
0,71
14:59

A

ARASE DOGU ARAS ENERJI
60,45
14.771.163,40
2,50
14:59

A

ARCLK ARCELIK
105,40
198.295.408,80
0,86
14:59

A

ARDYZ ARD BILISIM TEKNOLOJILERI
37,16
296.979.656,70
2,09
15:00

A

ARENA BILGISAYAR
27,16
22.582.409,28
1,42
15:00

A

ARMGD ARMADA GIDA
41,92
23.934.253,52
0,53
15:00

A

ARSAN TEKSTIL
3,20
204.414.846,42
8,11
15:00

A

ARTMS ARTEMIS HALI
40,64
47.426.416,62
0,97
14:59

A

ARZUM EV ALETLERI
2,67
14.672.280,27
1,14
14:57

A

ASELS AN
185,50
1.355.966.488,60
0,22
15:00

A

ASGYO ASCE GMYO
10,76
11.078.229,62
0,37
15:00

A

ASTOR ENERJI
99,90
2.042.946.942,10
1,83
15:00

A

ASUZU ANADOLU ISUZU
54,05
11.944.530,85
0,18
14:58

A

ATAGY ATA GMYO
13,61
1.123.899,22
0,80
15:00

A

ATAKP ATAKEY PATATES
52,65
12.732.421,15
0,38
14:58

A

ATATP ATP YAZILIM
155,60
150.326.527,00
2,51
15:00

A

ATEKS AKIN TEKSTIL
75,30
119.639,70
0,92
13:55

A

ATLAS YAT. ORT.
5,72
2.079.351,03
1,04
14:58

A

ATSYH ATLANTIS YATIRIM HOLDING
66,50
1.021.692,30
2,06
13:55

A

AVGYO AVRASYA GMYO
10,68
4.843.903,29
0,95
14:59

A

AVHOL AVRUPA YATIRIM HOLDING
38,78
19.517.064,10
0,05
15:00

A

AVOD A.V.O.D GIDA VE TARIM
3,61
3.416.670,21
0,84
14:57

A

AVPGY AVRUPAKENT GMYO
54,65
20.169.379,05
1,89
15:00

A

AVTUR AVRASYA PETROL VE TUR.
15,38
3.141.051,79
1,41
14:59

A

AYCES ALTINYUNUS CESME
436,00
99.716.244,25
1,02
15:00

A

AYDEM ENERJI
20,02
59.069.752,12
0,96
14:59

A

AYEN ENERJI
25,04
4.662.649,26
0,16
14:59

A

AYES CELIK HASIR VE CIT
17,99
599.406,66
0,06
13:55

A

AYGAZ
208,50
10.008.265,20
0,24
15:00

A

AZTEK TEKNOLOJI
4,48
35.681.706,54
1,32
15:00

B

BAGFS BAGFAS
26,80
9.285.503,02
0,00
14:58

B

BAHKM BAHADIR KIMYA
58,60
69.800.861,05
2,09
15:00

B

BAKAB BAK AMBALAJ
38,80
12.726.248,46
1,27
15:00

B

BALAT ACILAR ACILIK
70,05
5.588.934,00
5,34
13:55

B

BALSU GIDA
17,01
19.695.874,70
0,53
14:59

B

BANVT BANVIT
164,90
20.321.428,50
0,00
15:00

B

BARMA BAREM AMBALAJ
31,38
95.911.789,96
2,28
15:00

B

BASCM BASTAS BASKENT CIMENTO
14,46
489.283,02
2,19
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
41,28
16.122.332,24
0,15
15:00

B

BAYRK BAYRAK TABAN SANAYI
24,96
86.498.227,34
1,88
14:59

B

BEGYO BATI EGE GMYO
5,08
20.702.156,08
0,39
14:59

B

BERA HOLDING
17,26
56.436.386,37
1,15
14:59

B

BESLR BESLER GIDA
12,46
10.851.097,78
0,16
14:58

B

BEYAZ FILO
29,60
191.886.540,44
4,23
15:00

B

BFREN BOSCH FREN SISTEMLERI
159,30
14.071.074,40
0,38
14:59

B

BIENY BIEN YAPI URUNLERI
28,98
98.349.446,68
2,19
15:00

B

BIGCH BUYUK SEFLER EFS
65,15
49.804.643,60
0,23
15:00

B

BIGEN BIRLESIM GRUP ENERJI
9,07
27.710.494,06
0,00
14:59

B

BIGTK BIG MEDYA TEKNOLOJI
329,50
29.878.617,75
1,27
14:59

B

BIMAS BIM MAGAZALAR
517,00
3.445.500.707,50
2,18
15:00

B

BINBN BIN ULASIM TEKNOLOJILERI
191,50
87.912.484,50
1,86
14:59

B

BINHO 1000 YATIRIMLAR HOL.
9,84
187.040.183,07
0,20
15:00

B

BIOEN BIOTREND CEVRE VE ENERJI
21,26
50.610.519,86
2,30
15:00

B

BIZIM MAGAZALARI
26,98
2.449.777,88
0,88
15:00

B

BJKAS BESIKTAS FUTBOL YAT.
1,78
29.052.270,99
1,14
15:00

B

BLCYT BILICI YATIRIM
36,06
108.982.433,34
9,99
14:59

B

BLUME METAL KIMYA
45,90
99.115.735,18
2,34
15:00

B

BMSCH BMS CELIK HASIR
26,88
187.122.002,68
1,82
14:59

B

BMSTL BMS BIRLESIK METAL
127,30
140.362.466,90
0,95
15:00

B

BNTAS BANTAS AMBALAJ
6,37
17.261.596,04
0,00
15:00

B

BOBET BOGAZICI BETON SANAYI
18,69
22.670.484,61
0,95
15:00

B

BORLS BORLEASE OTOMOTIV
5,32
256.355.597,05
0,95
15:00

B

BORSK BOR SEKER
23,42
80.353.851,78
4,02
14:59

B

BOSSA
6,64
8.072.876,44
0,00
14:58

B

BRISA
80,60
7.521.348,20
0,12
14:59

B

BRKO BIRKO MENSUCAT
8,00
1.267.944,00
1,39
13:55

B

BRKSN BERKOSAN YALITIM
7,56
3.707.283,07
3,14
14:58

B

BRKVY BIRIKIM VARLIK YONETIM
86,30
52.846.519,85
0,23
15:00

B

BRLSM BIRLESIM MUHENDISLIK
13,78
15.344.011,32
0,22
14:59

B

BRMEN BIRLIK MENSUCAT
18,50
1.363.487,00
1,07
13:55

B

BRSAN BORUSAN BORU SANAYI
492,75
730.711.209,25
3,10
15:00

B

BRYAT BORUSAN YAT. PAZ.
2.288,00
135.823.203,00
2,64
14:59

B

BSOKE BATISOKE CIMENTO
15,81
278.866.156,76
6,32
15:00

B

BTCIM BATI CIMENTO
3,84
739.966.124,69
9,40
15:00

B

BUCIM BURSA CIMENTO
6,30
17.859.306,46
0,48
15:00

B

BULGS BULLS GSYO
43,76
304.551.940,78
0,97
15:00

B

BURCE LIK
54,60
60.018.069,22
3,12
14:56

B

BURVA BURCELIK VANA
396,50
24.528.438,50
4,97
14:59

B

BVSAN BULBULOGLU VINC
104,80
71.721.568,10
1,06
15:00

B

BYDNR BAYDONER RESTORANLARI
27,38
13.514.480,94
1,51
14:59

C

CANTE CAN2 TERMIK
2,11
523.468.544,63
0,96
15:00

C

CASA EMTIA PETROL
105,70
1.963.634,10
0,67
13:55

C

CATES ELEKTRIK
36,22
16.313.897,36
0,44
15:00

C

CCOLA COCA COLA ICECEK
50,85
122.558.755,80
0,39
14:59

C

CELHA CELIK HALAT
10,48
121.976.993,02
0,67
15:00

C

CEMAS DOKUM
4,67
46.152.803,82
1,48
14:59

C

CEMTS CEMTAS
11,26
122.283.561,63
3,59
14:59

C

CEMZY CEM ZEYTIN
45,30
121.574.696,08
0,96
15:00

C

CEOEM CEO EVENT MEDYA
26,92
13.288.923,48
0,37
15:00

C

CGCAM CAGDAS CAM
35,08
110.749.344,00
0,23
15:00

C

CIMSA
48,24
274.589.815,88
1,56
15:00

C

CLEBI CELEBI
1.575,00
26.829.108,00
0,38
15:00

C

CMBTN CIMBETON
2.068,00
11.071.251,00
0,39
14:59

C

CMENT CIMENTAS
330,00
688.735,00
2,96
13:55

C

CONSE CONSUS ENERJI
3,08
14.510.404,92
0,96
14:59

C

COSMO S YAT. HOLDING
169,90
6.128.262,90
1,31
14:57

C

CRDFA CREDITWEST FAKTORING
55,35
63.415.902,45
2,04
14:59

C

CRFSA CARREFOURSA
113,80
27.435.795,90
2,57
15:00

C

CUSAN CUHADAROGLU METAL
22,30
12.271.322,60
2,62
14:58

C

CVKMD CVK MADEN
19,06
230.362.437,93
0,79
15:00

C

CWENE CW ENERJI
28,56
731.173.657,30
1,18
15:00

D

DAGI GIYIM
8,48
46.905.448,83
2,08
14:59

D

DAPGM DAP GAYRIMENKUL
11,57
84.165.039,27
2,66
14:59

D

DARDL DARDANEL
2,22
18.747.792,95
0,45
15:00

D

DCTTR DCT TRADING DIS TICARET
25,80
17.515.199,84
0,77
15:00

D

DENGE HOLDING
3,32
22.847.173,12
2,47
15:00

D

DERHL DERLUKS YATIRIM HOLDING
13,82
110.591.628,52
2,98
15:00

D

DERIM OD
35,04
4.566.210,34
0,11
14:56

D

DESA DERI
11,33
15.379.257,62
0,70
15:00

D

DESPC DESPEC BILGISAYAR
46,18
10.670.161,66
1,95
15:00

D

DEVA HOLDING
60,75
20.055.121,25
0,83
15:00

D

DGATE DATAGATE BILGISAYAR
63,85
13.774.734,05
3,62
14:59

D

DGGYO DOGUS GMYO
31,46
1.199.312,74
0,51
14:53

D

DGNMO DOGANLAR MOBILYA
5,35
11.790.675,17
2,90
15:00

D

DIRIT EKS DIRILIS TEKSTIL
22,50
2.631.870,00
3,43
13:55

D

DITAS DOGAN
40,48
19.293.218,44
2,36
15:00

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,97
22.749.246,26
0,17
14:59

D

DMRGD DMR UNLU MAMULLER
24,52
100.373.352,82
0,57
15:00

D

DMSAS DEMISAS DOKUM
10,76
14.064.120,05
1,56
14:59

D

DNISI DINAMIK ISI MAKINA YALITIM
20,38
9.935.851,72
0,10
14:59

D

DOAS DOGUS OTOMOTIV
185,90
147.282.303,70
0,81
15:00

D

DOCO DO-CO
9.335,00
26.114.535,00
1,03
14:57

D

DOFER YAPI MALZEMELERI
49,76
104.807.502,91
6,64
15:00

D

DOFRB DOF ROBOTIK
73,50
456.789.659,35
3,03
15:00

D

DOGUB DOGUSAN
45,26
56.915.933,24
1,82
15:00

D

DOHOL DOGAN HOLDING
17,58
211.189.904,97
0,17
15:00

D

DOKTA S DOKUMCULUK
22,32
2.836.645,00
1,92
14:59

D

DSTKF DESTEK FINANS FAKTORING
583,50
2.392.314.467,50
9,11
15:00

D

DUNYH DUNYA HOLDING
101,50
13.098.975,10
1,65
14:59

D

DURDO DURAN DOGAN BASIM
3,69
10.094.249,66
0,82
14:59

D

DURKN DURUKAN SEKERLEME
14,31
23.437.223,82
1,35
15:00

D

DYOBY DYO BOYA
13,16
5.938.243,98
0,08
14:57

D

DZGYO DENIZ GMYO
7,26
16.488.047,70
1,40
15:00

E

EBEBK EBEBEK MAGAZACILIK
54,55
13.528.201,35
2,15
15:00

E

ECILC ECZACIBASI ILAC
86,95
204.570.418,65
0,97
15:00

E

ECOGR EEN ENERJI
21,56
246.591.933,90
1,10
15:00

E

ECZYT ECZACIBASI YATIRIM
338,75
47.627.769,00
1,81
15:00

E

EDATA E-DATA TEKNOLOJI
5,33
7.755.235,91
0,76
14:57

E

EDIP GAYRIMENKUL
34,84
9.347.083,36
0,74
14:58

E

EFOR YATIRIM
30,00
463.694.604,06
2,67
15:00

E

EGEEN EGE ENDUSTRI
7.060,00
58.541.395,00
0,14
14:59

E

EGEGY EGEYAPI AVRUPA GMYO
24,78
7.389.234,74
0,00
14:56

E

EGEPO NASMED L
7,20
8.091.541,56
0,83
15:00

E

EGGUB EGE GUBRE
96,25
13.904.573,75
0,36
14:59

E

EGPRO EGE PROFIL
24,04
7.852.076,20
0,66
14:59

E

EGSER EGE SERAMIK
3,00
9.775.613,43
0,66
14:58

E

EKGYO EMLAK KONUT GMYO
20,76
1.793.039.685,06
0,57
15:00

E

EKIZ KIMYA
103,90
1.610.526,90
1,37
13:55

E

EKOS TEKNOLOJI
26,38
40.127.601,36
0,83
15:00

E

EKSUN GIDA
5,51
7.224.323,00
0,18
15:00

E

ELITE NATUREL ORGANIK GIDA
31,26
12.810.172,88
0,45
15:00

E

EMKEL EMEK ELEKTRIK
66,65
375.359.818,10
7,85
15:00

E

EMNIS EMINIS AMBALAJ
176,50
764.139,50
3,76
13:55

E

ENDAE ENDA ENERJI HOLDING
14,30
12.027.867,16
0,83
14:59

E

ENERY A ENERJI
10,24
108.575.746,30
1,39
15:00

E

ENJSA ENERJISA ENERJI
83,20
152.340.460,10
1,84
14:59

E

ENKAI ENKA INSAAT
79,55
426.839.171,80
0,62
15:00

E

ENSRI ENSARI SINAI YATIRIMLAR
71,15
198.444.336,55
3,49
15:00

E

ENTRA IC ENTERRA YEN. ENERJI
10,27
33.069.276,07
0,19
14:59

E

EPLAS EGT
5,15
7.784.799,03
1,18
15:00

E

ERBOS AN
182,00
3.024.597,30
0,27
14:57

E

ERCB ERCIYAS CELIK BORU
73,20
165.267.760,05
2,20
15:00

E

EREGL I DEMIR CELIK
23,78
2.267.577.196,16
0,00
15:00

E

ERSU GIDA
18,10
3.744.854,58
0,11
14:58

E

ESCAR FILO
20,48
15.767.748,64
0,19
15:00

E

ESCOM ESCORT TEKNOLOJI
3,05
36.443.432,61
1,29
14:59

E

ESEN BOGA ELEKTRIK
7,41
252.043.995,07
1,37
15:00

E

ETILR ETILER GIDA
3,70
12.524.655,36
1,33
14:59

E

ETYAT EURO TREND YAT. ORT.
21,20
9.058.158,18
2,93
14:57

E

EUHOL EURO YATIRIM HOLDING
11,80
3.407.238,20
0,00
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
14,09
2.836.491,81
0,64
14:57

E

EUPWR EUROPOWER ENERJI
32,28
294.770.615,08
4,13
15:00

E

EUREN EUROPEN ENDUSTRI
6,15
78.792.488,47
0,65
15:00

E

EUYO EURO YAT. ORT.
12,92
1.434.636,07
0,78
15:00

E

EYGYO EYG GMYO
3,80
6.655.734,55
0,00
15:00

F

FADE GIDA
13,40
5.622.985,85
0,96
14:59

F

FENER BAHCE FUTBOL
10,15
134.217.579,47
0,40
15:00

F

FLAP KONGRE TOPLANTI HIZ.
9,23
2.057.827,11
0,44
15:00

F

FMIZP F-M IZMIT PISTON
324,25
15.648.385,25
0,31
14:58

F

FONET BILGI TEKNOLOJILERI
2,74
38.412.288,86
0,37
15:00

F

FORMT FORMET METAL VE CAM
3,54
66.982.071,86
0,85
15:00

F

FORTE BILGI ILETISIM
79,30
68.616.984,45
2,58
15:00

F

FRIGO PAK GIDA
10,26
45.857.144,76
0,29
14:59

F

FROTO FORD OTOSAN
91,40
1.656.890.377,30
1,16
15:00

F

FZLGY FUZUL GMYO
12,14
51.872.655,85
0,16
14:59

G

GARAN TI BANKASI
139,70
3.058.134.093,10
1,67
15:00

G

GARFA GARANTI FAKTORING
25,00
4.631.478,00
0,32
14:58

G

GEDIK Y. MEN. DEG.
6,07
15.111.919,16
0,49
15:00

G

GEDZA GEDIZ AMBALAJ
25,96
4.901.838,84
0,78
14:51

G

GENIL GEN ILAC
195,30
121.249.824,30
0,15
15:00

G

GENTS GENTAS
10,64
33.554.398,97
1,66
14:59

G

GEREL GERSAN ELEKTRIK
19,52
80.398.476,15
0,66
15:00

G

GESAN GIRISIM ELEKTRIK SANAYI
45,56
143.849.551,18
2,11
15:00

G

GIPTA OFIS KIRTASIYE
60,95
58.014.044,90
2,71
15:00

G

GLBMD GLOBAL MEN. DEG.
11,25
2.179.014,21
0,81
14:58

G

GLCVY GELECEK VARLIK YONETIMI
80,00
24.268.145,40
0,69
15:00

G

GLRMK GULERMAK AGIR SANAYI
161,60
97.287.635,00
0,06
15:00

G

GLRYH GULER YAT. HOLDING
4,13
10.461.775,37
0,72
14:57

G

GLYHO GLOBAL YAT. HOLDING
12,56
62.281.561,13
0,80
14:59

G

GMTAS GIMAT MAGAZACILIK
45,88
27.862.212,40
0,84
15:00

G

GOKNR GOKNUR GIDA
20,62
17.414.369,88
0,10
14:59

G

GOLTS GOLTAS CIMENTO
312,50
37.887.038,75
1,34
14:59

G

GOODY GOOD-YEAR
14,72
6.715.732,19
0,14
14:59

G

GOZDE GIRISIM
21,30
12.217.673,04
0,47
14:59

G

GRNYO GARANTI YAT. ORT.
13,47
4.336.597,88
1,20
14:57

G

GRSEL GUR-SEL TURIZM TASIMACILIK
321,25
149.281.349,00
3,21
15:00

G

GRTHO GRAINTURK HOLDING
304,75
99.355.381,25
3,25
15:00

G

GSDDE GSD DENIZCILIK
9,74
4.159.480,87
0,61
14:57

G

GSDHO GSD HOLDING
4,68
10.954.991,29
0,00
14:54

G

GSRAY GALATASARAY SPORTIF
1,30
708.477.369,23
3,17
15:00

G

GUBRF GUBRE FABRIK.
312,75
578.519.024,75
2,21
15:00

G

GUNDG GUNDOGDU GIDA
213,80
64.452.671,40
3,04
15:00

G

GWIND GALATA WIND ENERJI
23,60
35.829.292,06
1,72
15:00

G

GZNMI GEZINOMI SEYAHAT
92,25
570.209.970,00
9,95
14:59

H

HALKB T. HALK BANKASI
38,56
2.233.316.052,32
0,10
15:00

H

HATEK HATAY TEKSTIL
19,74
46.513.579,84
3,05
14:59

H

HATSN HATSAN GEMI
41,18
34.589.592,02
1,86
14:59

H

HDFGS HEDEF GIRISIM
2,86
250.527.975,27
2,05
15:00

H

HEDEF HOLDING
52,25
138.384.043,60
0,48
15:00

H

HEKTS HEKTAS
3,17
147.585.715,03
0,31
15:00

H

HKTM HIDROPAR HAREKET KONTROL
12,04
14.396.031,40
0,17
14:59

H

HLGYO HALK GMYO
3,86
51.351.591,82
0,26
15:00

H

HOROZ LOJISTIK
60,60
34.368.214,20
2,11
15:00

H

HRKET HAREKET PROJE TASIMACILIGI
67,90
24.845.059,00
0,07
14:59

H

HTTBT HITIT BILGISAYAR
43,34
17.337.037,30
0,60
15:00

H

HUBVC HUB GIRISIM
2,70
5.276.945,73
0,00
14:57

H

HUNER HUN YENILENEBILIR ENERJI
3,40
23.594.933,45
0,58
15:00

H

HURGZ HURRIYET GZT.
5,61
5.170.013,49
0,00
14:58

I

ICBCT ICBC TURKEY BANK
13,54
6.726.846,09
0,00
14:59

I

ICUGS ICU GIRISIM
2,82
23.462.759,37
1,40
15:00

I

IDGYO IDEALIST GMYO
3,06
1.547.129,23
0,33
14:56

I

IEYHO ISIKLAR ENERJI YAPI HOL.
59,15
508.063.868,90
0,17
15:00

I

IHAAS IHLAS HABER AJANSI
38,36
5.030.003,22
1,13
15:00

I

IHEVA IHLAS EV ALETLERI
2,20
1.816.251,71
0,92
14:59

I

IHGZT IHLAS GAZETECILIK
1,77
34.788.432,73
0,00
14:58

I

IHLAS HOLDING
2,66
287.895.205,07
1,14
15:00

I

IHLGM IHLAS GAYRIMENKUL
2,24
38.587.139,90
0,00
15:00

I

IHYAY IHLAS YAYIN HOLDING
2,18
10.371.676,08
1,40
14:59

I

IMASM IMAS MAKINA
4,38
60.116.985,56
0,23
14:59

I

INDES INDEKS BILGISAYAR
7,14
13.645.560,52
0,83
15:00

I

INFO YATIRIM
3,71
38.687.910,62
1,33
14:59

I

INGRM INGRAM BILISIM
427,50
54.798.430,75
5,56
15:00

I

INTEK INNOSA TEKNOLOJI
265,75
1.427.529,00
0,37
13:55

I

INTEM A
268,25
21.635.775,00
1,51
14:59

I

INVEO YATIRIM HOLDING
9,40
41.819.299,85
0,84
15:00

I

INVES TCO HOLDING
292,50
228.320.795,25
1,35
15:00

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
87,80
1.451.352,00
0,92
13:55

I

ISBTR IS BANKASI (B)
491.500,00
983.002,50
0,00
13:55

I

ISCTR IS BANKASI (C)
13,99
6.232.563.947,55
2,42
15:00

I

ISDMR ISKENDERUN DEMIR CELIK
35,58
37.627.495,40
0,06
15:00

I

ISFIN IS FIN.KIR.
19,00
16.458.547,46
0,26
14:59

I

ISGSY IS GIRISIM
73,80
59.327.207,10
0,68
14:59

I

ISGYO IS GMYO
19,30
34.591.600,80
0,26
14:59

I

ISKPL ISIK PLASTIK
10,37
155.014.476,28
7,46
15:00

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
41,44
80.744.687,56
0,05
15:00

I

ISSEN ISBIR SENTETIK DOKUMA
7,54
3.542.730,82
0,13
14:56

I

ISYAT IS YAT. ORT.
8,05
4.308.330,57
0,12
14:59

I

IZENR IZDEMIR ENERJI
10,17
199.688.801,41
2,62
15:00

I

IZFAS IZMIR FIRCA
113,80
118.613.565,10
0,89
14:59

I

IZINV IZ YATIRIM HOLDING
72,00
19.868.128,70
6,27
14:59

I

IZMDC IZMIR DEMIR CELIK
6,43
41.771.258,91
1,23
14:58

J

JANTS A JANT SANAYI
19,19
18.745.797,49
0,47
14:59

K

KAPLM KAPLAMIN
318,50
31.849.646,00
0,62
15:00

K

KAREL ELEKTRONIK
8,94
31.915.105,90
1,43
15:00

K

KARSN KARSAN OTOMOTIV
9,39
34.671.366,73
0,11
15:00

K

KARTN KARTONSAN
83,85
10.001.784,55
1,53
14:57

K

KATMR KATMERCILER EKIPMAN
3,17
164.036.211,46
0,31
15:00

K

KAYSE RI SEKER FABRIKASI
17,30
15.862.702,93
0,35
15:00

K

KBORU KUZEY BORU
14,35
46.444.081,17
1,99
15:00

K

KCAER KOCAER CELIK
10,17
52.622.940,81
0,49
15:00

K

KCHOL KOC HOLDING
170,30
3.584.896.442,70
0,59
15:00

K

KENT GIDA
715,00
1.757.245,00
1,24
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,08
435.414,66
0,48
13:55

K

KFEIN KAFEIN YAZILIM
8,97
28.256.773,41
0,66
15:00

K

KGYO KORAY GMYO
4,67
14.905.769,48
1,30
14:53

K

KIMMR KIM MARKET-ERSAN ALISVERIS
13,33
5.835.245,62
0,82
14:59

K

KLGYO KILER GMYO
6,39
41.617.548,00
0,16
14:59

K

KLKIM KALEKIM KIMYEVI MADDELER
30,24
17.309.673,84
0,73
15:00

K

KLMSN KLIMASAN KLIMA
30,44
17.844.352,38
2,01
15:00

K

KLNMA T. KALKINMA BANK.
11,24
377.407,10
1,92
13:55

K

KLRHO KILER HOLDING
172,90
289.643.386,20
0,99
15:00

K

KLSER KALESERAMIK
27,76
10.978.025,64
0,07
14:59

K

KLSYN KOLEKSIYON MOBILYA
5,33
27.596.693,97
0,19
14:58

K

KLYPV KALYON GUNES TEKNOLOJILERI
56,60
41.128.003,05
0,70
14:59

K

KMPUR KIMTEKS POLIURETAN
16,62
23.229.214,73
0,79
15:00

K

KNFRT KONFRUT TARIM
11,60
8.640.006,04
0,00
14:57

K

KOCMT KOC METALURJI
2,87
74.496.710,28
1,06
14:59

K

KONKA KONYA KAGIT
14,19
6.196.875,30
1,05
14:58

K

KONTR OLMATIK TEKNOLOJI
31,28
2.076.546.565,68
3,03
15:00

K

KONYA CIMENTO
4.730,00
20.865.982,50
0,00
14:56

K

KOPOL KOZA POLYESTER
5,56
59.206.466,61
2,21
15:00

K

KORDS A TEKNIK TEKSTIL
49,96
12.287.723,09
0,12
14:59

K

KOTON MAGAZACILIK
14,68
8.191.073,06
0,55
15:00

K

KRDMA KARDEMIR (A)
24,78
38.423.174,66
0,90
15:00

K

KRDMB KARDEMIR (B)
22,04
11.066.179,76
0,46
14:58

K

KRDMD KARDEMIR (D)
25,44
521.020.894,36
0,39
15:00

K

KRGYO KORFEZ GMYO
3,05
16.714.301,94
0,33
14:59

K

KRONT KRON TEKNOLOJI
13,41
6.537.362,16
1,69
14:57

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,87
6.580.307,30
1,03
14:58

K

KRSTL KRISTAL KOLA
10,41
22.490.874,83
1,05
14:59

K

KRTEK KARSU TEKSTIL
25,80
4.016.171,00
0,00
14:59

K

KRVGD KERVAN GIDA
2,48
13.093.544,50
0,00
15:00

K

KSTUR KUSTUR KUSADASI TURIZM
3.070,00
676.830,00
2,33
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
18,73
869.387.772,29
3,20
15:00

K

KTSKR KUTAHYA SEKER FABRIKASI
78,30
86.135.011,75
3,92
14:59

K

KUTPO KUTAHYA PORSELEN
96,60
17.574.335,35
1,26
15:00

K

KUVVA GIDA
151,20
1.870.017,30
1,82
13:55

K

KUYAS YATIRIM
41,30
82.796.172,58
0,00
15:00

K

KZBGY KIZILBUK GYO
11,40
57.410.470,29
0,70
15:00

K

KZGYO KUZUGRUP GMYO
23,30
7.853.192,04
0,43
14:59

L

LIDER LDR TURIZM
54,35
154.422.300,00
7,09
15:00

L

LIDFA LIDER FAKTORING
4,41
20.861.160,08
0,90
14:59

L

LILAK LILA KAGIT
25,46
48.410.909,96
0,79
14:59

L

LINK BILGISAYAR
264,25
550.851.576,45
9,92
15:00

L

LKMNH LOKMAN HEKIM SAGLIK
14,78
11.419.304,60
0,41
15:00

L

LMKDC LIMAK DOGU ANADOLU
27,98
43.850.321,50
0,14
14:59

L

LOGO YAZILIM
154,70
28.758.174,00
0,83
14:59

L

LRSHO LORAS HOLDING
5,18
84.571.684,72
1,17
15:00

L

LUKSK LUKS KADIFE
107,50
6.914.960,30
0,19
15:00

L

LYDHO LYDIA HOLDING
176,60
141.658.124,20
2,08
15:00

L

LYDYE LYDIA YESIL ENERJI
14.125,00
40.895.092,50
1,11
14:59

M

MAALT MARMARIS ALTINYUNUS
1.037,00
120.995.809,00
0,19
15:00

M

MACKO LIK INTERNET HIZMETLERI
42,90
4.362.516,26
0,09
14:55

M

MAGEN MARGUN ENERJI
32,20
43.172.835,76
0,92
14:58

M

MAKIM MAKINE
17,00
6.345.782,89
1,73
15:00

M

MAKTK MAKINA TAKIM
13,82
26.206.929,10
0,29
14:59

M

MANAS ENERJI YONETIMI
9,53
207.329.056,74
3,70
15:00

M

MARBL TUREKS TURUNC MADENCILIK
12,83
13.439.554,82
0,16
14:58

M

MARKA YATIRIM HOLDING
40,06
33.100.995,98
4,57
14:59

M

MARMR MARMARA HOLDING
2,00
232.663.537,85
1,96
15:00

M

MARTI OTEL
2,82
30.729.638,74
2,17
15:00

M

MAVI GIYIM
36,88
136.060.710,38
0,75
15:00

M

MEDTR MEDITERA TIBBI MALZEME
27,78
3.980.777,08
0,22
14:59

M

MEGAP MEGA POLIETILEN
3,55
2.099.968,07
3,79
13:55

M

MEGMT MEGA METAL
44,22
540.421.281,16
1,47
15:00

M

MEKAG MEKA GLOBAL MAKINE
3,95
23.051.664,61
2,23
15:00

M

MEPET METRO PETROL VE TESISLERI
15,65
5.944.509,91
3,57
14:57

M

MERCN MERCAN KIMYA
17,86
113.797.203,28
0,00
15:00

M

MERIT TURIZM
17,05
43.716.360,20
1,49
15:00

M

MERKO GIDA
12,68
15.067.312,76
0,31
14:59

M

METRO HOLDING
6,21
300.817.762,21
4,55
15:00

M

MGROS MIGROS TICARET
507,50
808.636.400,50
1,55
15:00

M

MHRGY MHR GMYO
3,51
9.555.847,93
1,13
14:59

M

MIATK MIA TEKNOLOJI
37,02
680.322.464,00
3,12
15:00

M

MMCAS MMC SAN. VE TIC. YAT.
120,00
3.278.514,00
5,73
13:55

M

MNDRS MENDERES TEKSTIL
13,68
16.908.036,23
0,15
14:58

M

MNDTR MONDI TURKEY
7,26
23.310.083,83
1,40
15:00

M

MOBTL MOBILTEL ILETISIM
8,41
92.077.718,78
2,56
14:59

M

MOGAN ENERJI
8,34
10.119.100,06
0,85
15:00

M

MOPAS MARKETCILIK
31,12
20.245.640,08
1,21
14:58

M

MPARK MLP SAGLIK
325,00
64.179.527,00
0,70
15:00

M

MRGYO MARTI GMYO
2,64
41.351.594,27
0,76
15:00

M

MRSHL MARSHALL
1.581,00
8.179.273,00
0,06
14:54

M

MSGYO MISTRAL GMYO
5,23
8.540.697,88
1,51
14:59

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
24,46
13.003.128,26
1,77
14:58

M

MTRYO METRO YAT. ORT.
8,57
10.947.514,34
3,60
14:59

M

MZHLD MAZHAR ZORLU HOLDING
6,23
2.617.031,23
1,30
14:53

N

NATEN NATUREL ENERJI
8,51
22.015.862,43
0,58
14:58

N

NETAS TELEKOM.
61,55
10.646.572,15
1,52
14:58

N

NIBAS NIGBAS NIGDE BETON
22,46
25.794.468,88
1,23
14:59

N

NTGAZ NATURELGAZ
10,05
132.537.487,08
0,70
15:00

N

NTHOL NET HOLDING
46,76
65.307.819,34
0,00
15:00

N

NUGYO NUROL GMYO
9,06
5.532.095,41
0,11
14:59

N

NUHCM NUH CIMENTO
229,20
11.496.285,90
0,70
14:58

O

OBAMS OBA MAKARNACILIK
8,19
295.382.121,21
1,36
15:00

O

OBASE BILGISAYAR
34,04
14.146.748,24
1,73
14:59

O

ODAS ELEKTRIK
5,29
72.126.455,90
0,00
15:00

O

ODINE TEKNOLOJI
266,00
175.384.803,25
0,76
15:00

O

OFSYM OFIS YEM GIDA
56,10
13.819.152,25
0,88
14:53

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
284,75
139.372.470,50
1,33
15:00

O

ONRYT ONUR TEKNOLOJI
63,75
29.047.191,00
0,08
15:00

O

ORCAY ORTAKOY CAY SANAYI
3,92
9.696.476,30
0,00
15:00

O

ORGE ENERJI ELEKTRIK
65,60
29.673.454,35
0,15
14:59

O

ORMA N MAHSULLERI
161,20
202.877,80
0,12
13:55

O

OSMEN OSMANLI MENKUL
8,57
4.434.769,35
0,81
14:59

O

OSTIM ENDUSTRIYEL YAT
2,91
10.791.293,32
0,69
15:00

O

OTKAR OTOKAR
490,50
108.380.585,25
0,72
14:57

O

OTTO HOLDING
451,25
14.952.332,25
1,58
14:59

O

OYAKC OYAK CIMENTO
24,58
480.397.822,90
0,49
15:00

O

OYAYO OYAK YAT. ORT.
61,90
22.852.319,55
5,18
14:59

O

OYLUM SINAI YATIRIMLAR
9,89
1.597.801,46
0,20
14:56

O

OYYAT OYAK YATIRIM MENKUL
42,70
8.972.482,48
0,00
14:59

O

OZATD OZATA DENIZCILIK
167,70
25.259.479,90
1,35
14:57

O

OZGYO OZDERICI GMYO
3,31
39.500.241,09
3,44
15:00

O

OZKGY OZAK GMYO
15,05
10.334.581,25
0,47
14:59

O

OZRDN OZERDEN AMBALAJ
14,00
10.675.788,13
4,48
15:00

O

OZSUB OZSU BALIK
19,38
11.466.962,57
1,92
14:59

O

OZYSR OZYASAR TEL
44,42
7.762.227,24
0,18
14:57

P

PAGYO PANORA GMYO
80,95
16.201.811,75
0,86
15:00

P

PAHOL PASIFIK HOLDING
1,51
716.566.149,00
0,66
15:00

P

PAMEL ELEKTRIK
83,40
7.350.116,05
0,18
15:00

P

PAPIL ON SAVUNMA
15,68
85.892.465,51
1,16
15:00

P

PARSN PARSAN
85,50
14.971.627,95
0,23
14:59

P

PASEU PASIFIK EURASIA LOJISTIK
136,20
103.704.860,60
0,58
14:59

P

PATEK PASIFIK TEKNOLOJI
24,16
144.461.218,64
0,90
15:00

P

PCILT PC ILETISIM MEDYA
23,30
15.352.082,64
2,59
14:59

P

PEKGY PEKER GMYO
11,08
2.186.021.797,64
0,45
15:00

P

PENGD PENGUEN GIDA
8,30
39.781.366,04
1,72
15:00

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,70
10.291.932,66
0,87
15:00

P

PETKM PETKIM
17,07
355.273.300,93
0,41
15:00

P

PETUN PINAR ET VE UN
10,81
12.385.210,93
0,75
14:59

P

PGSUS PEGASUS
195,60
2.166.470.323,90
0,86
15:00

P

PINSU PINAR SU
13,18
89.343.312,86
2,97
15:00

P

PKART PLASTIKKART
70,65
1.965.050,30
0,07
14:59

P

PKENT PETROKENT TURIZM
192,40
173.472.237,10
0,37
15:00

P

PLTUR PLATFORM TURIZM
20,86
25.662.266,48
0,58
14:59

P

PNLSN PANELSAN CATI CEPHE
38,82
5.826.409,14
0,36
14:58

P

PNSUT PINAR SUT
11,19
12.297.834,26
0,36
14:58

P

POLHO POLISAN HOLDING
18,58
101.436.963,16
5,27
15:00

P

POLTK POLITEKNIK METAL
8.127,50
16.532.677,50
0,03
15:00

P

PRDGS PARDUS GIRISIM
6,18
10.668.727,00
1,75
15:00

P

PRKAB TURK PRYSMIAN KABLO
32,72
14.295.910,98
1,74
14:59

P

PRKME PARK ELEK.MADENCILIK
16,75
11.690.284,33
0,96
15:00

P

PRZMA PRIZMA PRESS MATBAACILIK
12,40
3.095.078,41
1,31
14:59

P

PSDTC PERGAMON DIS TICARET
148,60
3.837.285,60
1,00
15:00

P

PSGYO PASIFIK GMYO
2,59
263.458.463,00
0,77
15:00

Q

QNBFK QNB FINANSAL KIRALAMA
56,90
668.176,70
1,25
13:55

Q

QNBTR QNB BANK
484,25
3.078.861,50
0,00
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,62
639.374.978,81
3,13
15:00

R

RALYH RAL YATIRIM HOLDING
207,40
115.185.124,90
0,29
14:59

R

RAYSG RAY SIGORTA
234,20
20.690.383,60
0,13
14:58

R

REEDR REEDER TEKNOLOJI
7,27
80.906.497,66
0,41
15:00

R

RGYAS RONESANS GAYRIMENKUL YAT.
139,90
69.732.906,50
0,94
15:00

R

RNPOL RAINBOW POLIKARBONAT
49,08
5.819.515,42
1,80
14:57

R

RODRG RODRIGO TEKSTIL
22,30
7.056.185,28
3,88
14:58

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,74
121.423.110,67
0,27
15:00

R

RUBNS RUBENIS TEKSTIL
19,49
3.537.174,03
0,26
14:58

R

RUZYE RUZY MADENCILIK VE ENERJI
13,49
193.970.677,70
3,29
15:00

R

RYGYO REYSAS GMYO
21,60
48.009.289,30
2,37
14:59

R

RYSAS REYSAS LOJISTIK
13,70
32.061.363,42
0,94
14:59

S

SAFKR SAFKAR EGE SOGUTMACILIK
24,68
31.960.683,58
0,49
15:00

S

SAHOL SABANCI HOLDING
84,00
2.393.018.326,35
1,63
14:59

S

SAMAT SARAY MATBAACILIK
6,09
3.202.842,19
0,00
14:58

S

SANEL MUHENDISLIK
43,42
28.142.056,50
2,38
14:59

S

SANFM SANIFOAM ENDUSTRI
6,49
15.481.367,46
0,46
14:57

S

SANKO PAZARLAMA
21,56
25.006.943,88
2,80
14:59

S

SARKY SARKUYSAN
15,97
35.483.908,20
2,97
15:00

S

SASA POLYESTER
2,89
1.124.001.911,55
0,00
15:00

S

SAYAS SAY YENILENEBILIR ENERJI
42,20
11.835.431,50
0,05
14:59

S

SDTTR SDT UZAY VE SAVUNMA
176,40
36.926.508,00
0,06
14:59

S

SEGMN SEGMEN KARDESLER GIDA
17,96
9.245.460,25
0,44
15:00

S

SEGYO SEKER GMYO
5,66
47.060.991,56
2,41
15:00

S

SEKFK SEKER FIN. KIR.
8,40
3.249.270,65
0,84
14:55

S

SEKUR O PLASTIK
4,30
4.879.244,10
1,83
14:59

S

SELEC SELCUK ECZA DEPOSU
68,70
29.302.206,35
1,58
15:00

S

SELVA GIDA
1,90
32.038.494,21
4,04
15:00

S

SERNT SERANIT GRANIT SERAMIK
8,03
28.881.904,01
0,63
15:00

S

SEYKM SEYITLER KIMYA
5,02
3.749.446,29
0,40
14:57

S

SILVR SILVERLINE ENDUSTRI
2,74
2.419.003,29
0,36
14:54

S

SISE CAM
36,92
622.823.999,16
0,87
15:00

S

SKBNK SEKERBANK
8,26
83.546.746,71
0,12
14:59

S

SKTAS SOKTAS
4,35
12.832.409,16
1,14
15:00

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
279,75
6.953.655,50
0,62
13:55

S

SKYMD SEKER YATIRIM
11,99
12.282.165,35
0,50
14:59

S

SMART IKS YAZILIM
22,94
16.157.689,78
1,46
15:00

S

SMRTG SMART GUNES ENERJISI TEK.
29,02
1.153.592.657,22
3,27
15:00

S

SMRTGNSE SMART GUNES ENERJISI TEK.
0,00
1.653.000.000,00
0,00
03:00

S

SMRVA SUMER VARLIK YONETIM
497,50
296.133.451,75
4,41
15:00

S

SNGYO SINPAS GMYO
4,83
37.546.147,87
0,41
14:59

S

SNICA SANICA ISI SANAYI
4,04
29.118.403,64
0,98
15:00

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
261,00
7.217.462,00
1,56
13:55

S

SNPAM SONMEZ PAMUKLU
21,50
527.524,00
0,00
13:55

S

SODSN SODAS SODYUM SANAYII
102,90
799.601,40
0,10
13:55

S

SOKE DEGIRMENCILIK
10,64
4.910.478,32
0,28
14:59

S

SOKM SOK MARKETLER TICARET
48,32
189.429.958,28
0,67
15:00

S

SONME Z FILAMENT
137,80
2.404.455,60
0,51
14:59

S

SRVGY SERVET GMYO
3,46
67.471.002,24
1,17
15:00

S

SUMAS SUNI TAHTA
277,75
513.588,50
1,28
13:55

S

SUNTK SUN TEKSTIL
41,16
47.634.723,78
0,39
15:00

S

SURGY SUR TATIL EVLERI GMYO
49,16
57.641.880,16
0,49
14:59

S

SUWEN TEKSTIL
9,69
9.592.137,00
1,92
14:59

T

TABGD TAB GIDA
210,10
119.382.126,50
4,15
15:00

T

TARKM TARKIM BITKI KORUMA
336,25
21.344.450,50
0,66
15:00

T

TATEN TATLIPINAR ENERJI URETIM
14,35
32.632.349,06
0,49
15:00

T

TATGD TAT GIDA
12,34
8.568.702,05
0,80
14:59

T

TAVHL TAV HAVALIMANLARI
284,75
297.925.668,25
0,00
15:00

T

TBORG T.TUBORG
166,70
31.661.927,00
0,54
15:00

T

TCELL TURKCELL
98,35
1.300.957.393,30
1,24
15:00

T

TCKRC KIRAC GALVANIZ
55,65
495.854.443,80
9,76
15:00

T

TDGYO TREND GMYO
31,62
7.583.623,34
0,32
15:00

T

TEHOL TERA YATIRIM TEK. HOL.
31,18
852.906.110,22
1,14
15:00

T

TEKTU TEK-ART TURIZM
13,56
205.676.213,57
9,98
14:57

T

TERA YATIRIM MENKUL DEGERLER
288,50
614.338.719,25
0,17
15:00

T

TEZOL EUROPAP KAGIT
12,79
55.810.276,25
4,84
14:59

T

TGSAS TGS DIS TICARET
170,00
4.336.119,40
0,41
14:46

T

THYAO TURK HAVA YOLLARI
269,00
4.354.278.250,25
0,37
15:00

T

TKFEN TEKFEN HOLDING
68,65
90.257.866,15
0,81
14:58

T

TKNSA TEKNOSA IC VE DIS TICARET
22,76
67.623.869,76
1,04
15:00

T

TLMAN TRABZON LIMAN
96,20
11.483.701,00
0,42
14:59

T

TMPOL TEMAPOL POLIMER PLASTIK
350,50
12.435.740,00
9,96
13:55

T

TMSN TUMOSAN MOTOR VE TRAKTOR
103,10
32.306.767,00
0,67
14:59

T

TNZTP TAPDI TINAZTEPE
20,96
11.321.853,76
0,10
14:59

T

TOASO TOFAS OTO. FAB.
233,20
594.296.530,40
1,26
15:00

T

TRALT TURK ALTIN ISLETMELERI
39,98
7.370.104.620,92
2,62
15:00

T

TRCAS TURCAS HOLDING
41,56
16.194.926,78
0,29
15:00

T

TRENJ TR DOGAL ENERJI
79,60
503.028.288,35
0,00
15:00

T

TRGYO TORUNLAR GMYO
73,00
113.150.244,40
0,07
14:59

T

TRHOL TERA FINANSAL YAT. HOL.
655,50
105.990.053,50
0,54
15:00

T

TRILC TURK ILAC SERUM
16,48
54.121.753,41
0,49
15:00

T

TRMET TR ANADOLU METAL MADENCILIK
98,75
1.192.904.037,95
1,70
15:00

T

TSGYO TSKB GMYO
7,31
13.476.692,28
0,69
14:57

T

TSKB T.S.K.B.
13,05
172.233.806,30
1,95
15:00

T

TSPOR TRABZONSPOR SPORTIF
1,18
655.288.134,79
0,85
15:00

T

TTKOM TURK TELEKOM
55,60
854.012.091,55
0,98
15:00

T

TTRAK TURK TRAKTOR
525,50
48.624.083,00
1,06
14:59

T

TUCLK TUGCELIK
9,14
47.359.277,57
3,48
15:00

T

TUKAS
2,54
236.127.630,44
0,40
15:00

T

TUPRS TUPRAS
198,70
2.056.875.775,10
0,86
15:00

T

TUREX TUREKS TURIZM TASIMACILIK
7,59
57.835.501,69
0,13
14:59

T

TURGG TURKER PROJE GAYRIMENKUL
27,78
7.694.315,14
0,51
14:55

T

TURSG TURKIYE SIGORTA
11,71
289.816.437,07
0,00
15:00

U

UFUK YATIRIM
1.655,00
23.452.272,00
0,30
15:00

U

ULAS LAR TURIZM YAT.
28,04
4.551.856,54
0,99
14:56

U

ULKER BISKUVI
111,50
248.328.264,60
0,27
14:59

U

ULUFA ULUSAL FAKTORING
3,87
30.658.270,88
0,26
15:00

U

ULUSE ULUSOY ELEKTRIK
156,10
7.889.689,40
0,77
15:00

U

ULUUN ULUSOY UN SANAYI
6,76
7.593.746,70
0,88
15:00

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,56
67.248.863,20
1,75
15:00

U

USAK SERAMIK
2,85
65.349.799,22
0,70
15:00

V

VAKBN VAKIFLAR BANKASI
31,10
1.524.715.319,28
0,70
15:00

V

VAKFA VAKIF FAKTORING
13,81
465.006.326,57
2,33
15:00

V

VAKFN VAKIF FIN. KIR.
1,95
97.400.656,47
0,00
15:00

V

VAKKO TEKSTIL
56,05
11.165.951,95
0,62
14:59

V

VANGD VANET GIDA
52,45
33.744.593,98
6,17
14:57

V

VBTYZ VBT YAZILIM
15,46
6.719.619,60
0,26
15:00

V

VERTU VERUSATURK GIRISIM
40,12
50.052.177,76
1,71
14:57

V

VERUS A HOLDING
257,00
141.153.391,00
2,84
14:59

V

VESBE VESTEL BEYAZ ESYA
8,38
24.416.218,81
0,12
15:00

V

VESTL VESTEL
32,16
70.138.589,60
0,00
15:00

V

VKFYO VAKIF YAT. ORT.
29,38
18.643.917,92
9,96
15:00

V

VKGYO VAKIF GMYO
2,66
20.768.106,59
0,37
15:00

V

VKING VIKING KAGIT
43,20
155.006.542,88
6,93
15:00

V

VRGYO VERA KONSEPT GMYO
2,84
32.220.208,54
0,71
15:00

V

VSNMD VISNE MADENCILIK
96,10
299.684.767,40
0,57
15:00

Y

YAPRK YAPRAK SUT VE BESI CIFT.
245,60
15.384.089,00
0,37
14:57

Y

YATAS
34,28
12.481.036,38
1,21
15:00

Y

YAYLA EN. UR. TUR. VE INS
31,50
13.068.051,00
0,32
14:59

Y

YBTAS YIBITAS INSAAT MALZEME
22,10
2.292.419,64
5,96
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
38,40
118.293.122,10
0,79
15:00

Y

YESIL YATIRIM HOLDING
2,11
40.935.818,58
1,44
15:00

Y

YGGYO YENI GIMAT GMYO
127,00
4.005.645,60
0,70
14:58

Y

YGYO YESIL GMYO
1,47
1.858.078,53
0,00
13:55

Y

YIGIT AKU
23,60
21.169.266,18
0,25
14:59

Y

YKBNK YAPI VE KREDI BANK.
35,48
7.858.832.916,00
1,08
15:00

Y

YKSLN YUKSELEN CELIK
5,90
57.329.629,86
3,75
15:00

Y

YONGA MOBILYA
62,50
1.239.871,10
0,79
13:55

Y

YUNSA
8,35
25.966.367,03
0,48
15:00

Y

YYAPI YESIL YAPI
2,00
190.074.284,58
1,52
15:00

Y

YYLGD YAYLA GIDA
10,10
72.484.910,01
1,00
14:59

Z

ZEDUR ENERJI
8,26
21.122.073,41
0,60
14:59

Z

ZOREN ZORLU ENERJI
3,14
72.876.400,62
0,32
15:00

Z

ZRGYO ZIRAAT GMYO
22,76
4.170.735,34
0,26
14:57