DOLAR

40,3657$% 0.1

EURO

46,9847€% 0.05

STERLİN

54,2870£% -0.01

GRAM ALTIN

4.327,10%0,03

ÇEYREK ALTIN

7.045,00%-0,01

BİTCOİN

4860372฿%1.09299

İmsak Vakti a 02:00
İstanbul PARÇALI AZ BULUTLU 26°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
8,24
191.632.804,07
1,60
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
28,12
43.813.333,54
2,25
18:10

A

ACSEL ACIPAYAM SELULOZ
112,70
21.739.940,20
9,95
18:10

A

ADEL KALEMCILIK
28,50
40.621.803,74
1,42
18:10

A

ADESE GAYRIMENKUL
12,10
968.422.221,85
0,90
18:10

A

ADGYO ADRA GMYO
35,22
96.507.706,64
2,38
18:10

A

AEFES ANADOLU EFES
15,18
750.232.610,48
2,85
18:10

A

AFYON CIMENTO
14,32
57.297.885,16
3,39
18:10

A

AGESA HAYAT EMEKLILIK
156,00
43.168.303,40
2,97
18:10

A

AGHOL ANADOLU GRUBU HOLDING
268,25
97.406.313,75
3,87
18:10

A

AGROT ECH TEKNOLOJI
7,30
113.397.651,52
1,96
18:10

A

AGYO ATAKULE GMYO
6,83
6.254.536,24
1,34
18:10

A

AHGAZ AHLATCI DOGALGAZ
27,56
239.041.934,72
3,30
18:10

A

AHSGY AHES GMYO
22,54
72.393.218,82
6,32
18:10

A

AKBNK AKBANK
67,85
6.308.137.483,50
3,67
18:10

A

AKCNS AKCANSA
136,70
339.722.458,90
0,22
18:10

A

AKENR AKENERJI
11,68
93.002.630,14
1,83
18:10

A

AKFGY AKFEN GMYO
2,89
154.824.382,66
4,71
18:10

A

AKFIS AKFEN INSAAT
21,98
169.603.279,24
1,76
18:10

A

AKFYE AKFEN YEN. ENERJI
16,44
89.535.364,54
1,86
18:10

A

AKGRT AKSIGORTA
6,79
32.986.853,07
1,19
18:10

A

AKMGY AKMERKEZ GMYO
196,80
4.114.808,00
0,82
18:10

A

AKSA
9,33
74.211.516,95
1,97
18:10

A

AKSEN AKSA ENERJI
36,40
167.249.279,94
3,76
18:10

A

AKSGY AKIS GMYO
6,99
22.396.427,89
1,16
18:10

A

AKSUE AKSU ENERJI
17,78
5.947.073,42
7,04
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
3,13
29.664.704,86
0,63
18:10

A

ALARK O HOLDING
87,50
307.375.771,90
2,82
18:10

A

ALBRK ALBARAKA TURK
8,89
127.203.133,96
2,54
18:10

A

ALCAR ALARKO CARRIER
923,00
19.971.689,50
1,99
18:10

A

ALCTL ALCATEL LUCENT TELETAS
116,30
43.264.761,50
3,38
18:10

A

ALFAS ALFA SOLAR ENERJI
46,28
82.128.269,16
1,67
18:10

A

ALGYO ALARKO GMYO
20,62
63.010.902,31
5,37
18:10

A

ALKA ALKIM KAGIT
7,43
34.040.970,59
1,64
18:10

A

ALKIM KIMYA
17,61
78.547.924,28
0,92
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
56,95
173.448.665,75
0,61
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
47,23
650.122.702,28
0,17
18:10

A

ALTNY ALTINAY SAVUNMA
86,50
1.084.961.857,40
3,24
18:10

A

ALVES KABLO
27,80
158.756.906,54
1,09
18:10

A

ANELE ANEL ELEKTRIK
17,24
16.720.317,62
1,11
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,96
25.439.055,91
1,58
18:10

A

ANHYT ANADOLU HAYAT EMEK.
80,05
61.685.095,30
1,20
18:10

A

ANSGR ANADOLU SIGORTA
92,00
222.178.184,75
1,55
18:10

A

ARASE DOGU ARAS ENERJI
54,20
30.456.082,20
2,65
18:10

A

ARCLK ARCELIK
128,20
336.988.962,20
2,97
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
29,02
40.829.717,62
3,20
18:10

A

ARENA BILGISAYAR
35,76
75.685.050,10
2,76
18:10

A

ARMGD ARMADA GIDA
33,92
68.788.780,34
1,19
18:10

A

ARSAN TEKSTIL
21,32
87.691.556,08
6,49
18:10

A

ARTMS ARTEMIS HALI
29,00
34.671.375,60
1,83
18:10

A

ARZUM EV ALETLERI
5,00
46.719.541,67
2,67
18:10

A

ASELS AN
161,90
5.530.362.034,20
0,12
18:10

A

ASGYO ASCE GMYO
11,43
204.224.319,55
4,38
18:10

A

ASTOR ENERJI
93,40
743.309.794,60
2,47
18:10

A

ASUZU ANADOLU ISUZU
56,90
34.926.144,30
1,34
18:10

A

ATAGY ATA GMYO
13,61
6.066.013,31
3,89
18:10

A

ATAKP ATAKEY PATATES
43,60
50.043.303,36
0,88
18:10

A

ATATP ATP YAZILIM
83,75
29.321.951,65
2,20
18:10

A

ATEKS AKIN TEKSTIL
82,00
1.420.568,10
0,36
18:10

A

ATLAS YAT. ORT.
5,12
6.481.091,96
0,79
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
51,55
2.565.715,85
1,81
18:10

A

AVGYO AVRASYA GMYO
9,56
3.529.694,04
1,06
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
42,32
257.169.219,66
3,73
18:10

A

AVOD A.V.O.D GIDA VE TARIM
2,95
17.397.586,40
0,68
18:10

A

AVPGY AVRUPAKENT GMYO
66,50
53.072.641,50
2,31
18:10

A

AVTUR AVRASYA PETROL VE TUR.
12,42
18.002.468,08
1,55
18:10

A

AYCES ALTINYUNUS CESME
484,25
49.411.286,75
0,89
18:10

A

AYDEM ENERJI
18,21
49.479.895,42
1,96
18:10

A

AYEN ENERJI
25,58
16.984.643,16
2,73
18:10

A

AYES CELIK HASIR VE CIT
14,26
1.559.286,70
0,78
18:10

A

AYGAZ
145,00
96.826.565,00
1,75
18:10

A

AZTEK TEKNOLOJI
39,04
27.783.144,88
1,67
18:10

B

BAGFS BAGFAS
37,00
329.791.130,58
6,51
18:10

B

BAHKM BAHADIR KIMYA
48,10
82.561.546,70
0,21
18:10

B

BAKAB BAK AMBALAJ
41,70
37.935.521,32
3,27
18:10

B

BALAT ACILAR ACILIK
54,05
2.970.816,75
0,46
18:10

B

BALSU GIDA
22,70
608.989.589,06
8,30
18:10

B

BANVT BANVIT
210,70
53.725.886,10
1,59
18:10

B

BARMA BAREM AMBALAJ
18,20
18.493.908,79
1,05
18:10

B

BASCM BASTAS BASKENT CIMENTO
11,45
1.335.930,32
3,70
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
37,90
81.872.518,74
0,37
18:10

B

BAYRK BAYRAK TABAN SANAYI
25,84
359.332.324,50
9,96
18:10

B

BEGYO BATI EGE GMYO
12,64
352.948.683,77
2,51
18:10

B

BERA HOLDING
14,95
79.069.402,05
2,96
18:10

B

BESLR BESLER GIDA
14,99
76.499.434,16
3,52
18:10

B

BEYAZ FILO
23,10
34.289.549,04
0,00
18:10

B

BFREN BOSCH FREN SISTEMLERI
161,00
34.656.801,90
1,26
18:10

B

BIENY BIEN YAPI URUNLERI
50,15
466.486.561,58
5,18
18:10

B

BIGCH BUYUK SEFLER EFS
46,50
190.492.760,14
4,78
18:10

B

BIGEN BIRLESIM GRUP ENERJI
11,42
256.576.528,98
1,06
18:10

B

BIMAS BIM MAGAZALAR
496,00
3.186.567.637,50
1,85
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
211,60
78.800.185,60
1,35
18:10

B

BINHO 1000 YATIRIMLAR HOL.
202,00
399.390.703,60
2,02
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
21,28
66.617.747,36
1,53
18:10

B

BIZIM MAGAZALARI
27,68
21.981.845,02
0,72
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
2,14
423.062.129,29
0,47
18:10

B

BLCYT BILICI YATIRIM
17,90
9.722.672,28
2,46
18:10

B

BMSCH BMS CELIK HASIR
18,00
36.071.736,50
0,45
18:10

B

BMSTL BMS BIRLESIK METAL
43,80
120.707.420,72
0,46
18:10

B

BNTAS BANTAS AMBALAJ
6,92
30.217.499,79
2,67
18:10

B

BOBET BOGAZICI BETON SANAYI
20,96
109.732.390,04
3,25
18:10

B

BORLS BORLEASE OTOMOTIV
63,45
116.400.578,35
5,05
18:10

B

BORSK BOR SEKER
22,92
130.769.166,62
9,04
18:10

B

BOSSA
6,07
14.664.062,64
1,17
18:10

B

BRISA
74,10
10.097.926,60
1,72
18:10

B

BRKO BIRKO MENSUCAT
6,57
6.243.078,99
2,52
18:10

B

BRKSN BERKOSAN YALITIM
7,12
8.620.389,22
0,28
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
62,60
45.670.454,20
1,13
18:10

B

BRLSM BIRLESIM MUHENDISLIK
15,65
51.223.375,45
1,89
18:10

B

BRMEN BIRLIK MENSUCAT
6,20
1.655.554,91
0,00
18:10

B

BRSAN BORUSAN BORU SANAYI
333,50
109.604.583,00
1,99
18:10

B

BRYAT BORUSAN YAT. PAZ.
1.873,00
70.757.622,00
2,86
18:10

B

BSOKE BATISOKE CIMENTO
14,08
63.733.970,52
0,43
18:10

B

BTCIM BATI CIMENTO
4,56
355.183.264,68
0,44
18:10

B

BUCIM BURSA CIMENTO
7,19
30.141.397,25
2,13
18:10

B

BULGS BULLS GSYO
28,06
240.118.221,50
1,37
18:10

B

BURCE LIK
15,84
64.867.385,49
0,06
18:10

B

BURVA BURCELIK VANA
99,25
4.353.873,50
0,76
18:10

B

BVSAN BULBULOGLU VINC
96,60
59.996.804,00
0,63
18:10

B

BYDNR BAYDONER RESTORANLARI
22,00
14.926.533,92
0,72
18:10

C

CANTE CAN2 TERMIK
1,62
285.336.130,72
2,53
18:10

C

CASA EMTIA PETROL
86,00
2.794.961,40
4,50
18:10

C

CATES ELEKTRIK
30,42
40.271.134,78
0,66
18:10

C

CCOLA COCA COLA ICECEK
49,66
380.861.393,66
1,80
18:10

C

CELHA CELIK HALAT
20,30
14.533.526,58
1,20
18:10

C

CEMAS DOKUM
8,99
462.065.179,50
0,11
18:10

C

CEMTS CEMTAS
10,14
99.660.246,59
3,58
18:10

C

CEMZY CEM ZEYTIN
14,48
93.711.947,59
3,43
18:10

C

CEOEM CEO EVENT MEDYA
30,00
85.247.938,22
1,90
18:10

C

CGCAM CAGDAS CAM
26,78
81.169.479,74
1,59
18:10

C

CIMSA
50,15
495.340.246,47
1,19
18:10

C

CLEBI CELEBI
1.694,00
231.432.828,00
3,74
18:10

C

CMBTN CIMBETON
2.068,00
35.472.438,00
2,89
18:10

C

CMENT CIMENTAS
316,00
2.233.280,50
0,96
18:10

C

CONSE CONSUS ENERJI
3,26
60.100.686,70
3,49
18:10

C

COSMO S YAT. HOLDING
108,00
3.210.376,10
0,84
18:10

C

CRDFA CREDITWEST FAKTORING
14,30
32.746.638,75
2,51
18:10

C

CRFSA CARREFOURSA
81,20
14.346.326,55
2,01
18:10

C

CUSAN CUHADAROGLU METAL
19,51
6.587.926,45
1,19
18:10

C

CVKMD CVK MADEN
11,76
352.471.321,74
0,00
18:10

C

CWENE CW ENERJI
16,78
144.634.979,09
1,33
18:10

D

DAGHL DAGI YATIRIM HOLDING
181,50
104.083.432,00
3,77
18:10

D

DAGI GIYIM
6,35
377.438.487,98
8,36
18:10

D

DAPGM DAP GAYRIMENKUL
9,44
313.258.678,42
7,15
18:10

D

DARDL DARDANEL
2,00
97.985.081,95
1,52
18:10

D

DCTTR DCT TRADING DIS TICARET
35,54
117.763.950,02
6,66
18:10

D

DENGE HOLDING
2,22
43.760.703,29
1,83
18:10

D

DERHL DERLUKS YATIRIM HOLDING
32,08
368.020.135,86
4,09
18:10

D

DERIM OD
38,74
50.293.978,70
0,67
18:10

D

DESA DERI
10,19
14.073.323,27
1,49
18:10

D

DESPC DESPEC BILGISAYAR
48,14
21.941.454,72
1,99
18:10

D

DEVA HOLDING
60,75
22.692.000,70
1,84
18:10

D

DGATE DATAGATE BILGISAYAR
75,15
14.839.324,40
0,27
18:10

D

DGGYO DOGUS GMYO
33,32
5.489.735,98
0,77
18:10

D

DGNMO DOGANLAR MOBILYA
6,73
12.202.325,40
2,12
18:10

D

DIRIT EKS DIRILIS TEKSTIL
22,20
2.225.240,38
3,74
18:10

D

DITAS DOGAN
28,76
12.942.913,04
0,48
18:10

D

DMRGD DMR UNLU MAMULLER
28,52
155.889.887,64
3,06
18:10

D

DMSAS DEMISAS DOKUM
6,95
15.268.130,94
0,43
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
21,76
19.924.321,12
0,93
18:10

D

DOAS DOGUS OTOMOTIV
187,30
438.511.842,80
3,31
18:10

D

DOBUR DOGAN BURDA
366,00
57.972.454,25
0,81
18:10

D

DOCO DO-CO
9.510,00
56.837.182,50
1,60
18:10

D

DOFER YAPI MALZEMELERI
46,42
66.710.355,50
3,34
18:10

D

DOGUB DOGUSAN
20,72
5.323.086,34
0,97
18:10

D

DOHOL DOGAN HOLDING
15,61
201.149.972,35
2,36
18:10

D

DOKTA S DOKUMCULUK
21,64
7.119.336,70
2,17
18:10

D

DSTKF DESTEK FINANS FAKTORING
415,00
635.201.670,75
9,07
18:10

D

DURDO DURAN DOGAN BASIM
3,26
9.620.737,51
1,88
18:10

D

DURKN DURUKAN SEKERLEME
14,30
35.916.848,24
1,71
18:10

D

DYOBY DYO BOYA
15,17
87.812.876,39
3,76
18:10

D

DZGYO DENIZ GMYO
8,26
292.420.019,45
4,56
18:10

E

EBEBK EBEBEK MAGAZACILIK
45,74
26.139.768,12
2,19
18:10

E

ECILC ECZACIBASI ILAC
45,28
231.187.887,76
1,03
18:10

E

ECZYT ECZACIBASI YATIRIM
180,30
35.870.098,20
2,33
18:10

E

EDATA E-DATA TEKNOLOJI
4,27
27.920.436,08
1,18
18:10

E

EDIP GAYRIMENKUL
32,16
302.918.888,78
7,34
18:10

E

EFORC EFOR CAY SANAYI
131,50
411.148.772,70
1,15
18:10

E

EGEEN EGE ENDUSTRI
7.575,00
132.775.270,00
2,68
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
24,14
28.587.601,14
1,68
18:10

E

EGEPO NASMED L
8,15
143.800.264,41
3,21
18:10

E

EGGUB EGE GUBRE
95,60
134.933.552,15
5,40
18:10

E

EGPRO EGE PROFIL
20,04
20.851.507,36
3,03
18:10

E

EGSER EGE SERAMIK
3,16
15.653.042,82
1,61
18:10

E

EKGYO EMLAK KONUT GMYO
19,16
4.346.571.894,08
2,51
18:10

E

EKIZ KIMYA
54,00
848.434,65
0,65
18:10

E

EKOS TEKNOLOJI
21,34
48.835.058,22
0,95
18:10

E

EKSUN GIDA
5,78
16.306.796,48
1,23
18:10

E

ELITE NATUREL ORGANIK GIDA
33,90
41.668.043,48
0,95
18:10

E

EMKEL EMEK ELEKTRIK
44,22
468.122.784,16
10,00
18:10

E

EMNIS EMINIS AMBALAJ
209,90
2.555.544,80
0,05
18:10

E

ENDAE ENDA ENERJI HOLDING
18,46
153.420.374,71
3,59
18:10

E

ENERY A ENERJI
7,58
260.652.394,81
0,93
18:10

E

ENJSA ENERJISA ENERJI
64,90
164.944.774,25
2,20
18:10

E

ENKAI ENKA INSAAT
64,05
663.785.693,00
1,67
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
21,84
13.590.684,00
0,74
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
11,48
158.701.667,73
0,97
18:10

E

EPLAS EGT
5,31
14.100.987,12
1,14
18:10

E

ERBOS AN
165,90
12.107.377,60
1,22
18:10

E

ERCB ERCIYAS CELIK BORU
77,75
33.542.066,65
0,84
18:10

E

EREGL I DEMIR CELIK
27,08
3.216.621.217,12
1,12
18:10

E

ERSU GIDA
15,30
7.533.283,69
1,19
18:10

E

ESCAR FILO
42,56
92.346.628,20
0,05
18:10

E

ESCOM ESCORT TEKNOLOJI
3,21
93.681.666,21
0,94
18:10

E

ESEN BOGA ELEKTRIK
88,65
170.956.995,00
9,99
18:10

E

ETILR ETILER GIDA
8,41
99.831.873,05
1,82
18:10

E

ETYAT EURO TREND YAT. ORT.
16,84
9.433.668,43
1,75
18:10

E

EUHOL EURO YATIRIM HOLDING
11,80
19.717.656,91
1,67
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
14,75
5.959.786,57
0,34
18:10

E

EUPWR EUROPOWER ENERJI
33,14
474.704.573,22
2,60
18:10

E

EUREN EUROPEN ENDUSTRI
5,84
280.539.346,76
1,04
18:10

E

EUYO EURO YAT. ORT.
11,23
5.658.996,27
1,17
18:10

E

EYGYO EYG GMYO
2,77
54.686.315,07
4,92
18:10

F

FADE GIDA
13,38
11.717.823,71
2,14
18:10

F

FENER BAHCE FUTBOL
14,03
787.406.545,16
0,21
18:10

F

FLAP KONGRE TOPLANTI HIZ.
8,51
7.239.630,97
0,83
18:10

F

FMIZP F-M IZMIT PISTON
291,75
14.716.375,00
1,83
18:10

F

FONET BILGI TEKNOLOJILERI
14,83
45.803.452,70
1,37
18:10

F

FORMT FORMET METAL VE CAM
3,81
151.936.639,33
0,26
18:10

F

FORTE BILGI ILETISIM
73,45
37.587.911,90
0,07
18:10

F

FRIGO PAK GIDA
6,58
14.617.126,26
1,39
18:10

F

FROTO FORD OTOSAN
94,40
2.165.159.795,00
1,15
18:10

F

FZLGY FUZUL GMYO
33,20
167.415.740,56
0,06
18:10

G

GARAN TI BANKASI
141,60
4.088.794.681,00
5,75
18:10

G

GARFA GARANTI FAKTORING
24,18
40.194.334,40
6,71
18:10

G

GEDIK Y. MEN. DEG.
13,51
83.934.607,24
3,13
18:10

G

GEDZA GEDIZ AMBALAJ
23,48
45.287.510,56
4,63
18:10

G

GENIL GEN ILAC
174,00
786.273.078,40
2,90
18:10

G

GENTS GENTAS
24,20
124.903.510,74
2,98
18:10

G

GEREL GERSAN ELEKTRIK
19,50
475.774.245,58
8,33
18:10

G

GERELNSE GERSAN ELEKTRIK
0,00
1.749.999.994,37
0,00
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
49,36
298.144.421,49
2,45
18:10

G

GIPTA OFIS KIRTASIYE
108,00
509.241.371,10
1,82
18:10

G

GLBMD GLOBAL MEN. DEG.
11,11
3.443.900,41
0,91
18:10

G

GLCVY GELECEK VARLIK YONETIMI
65,35
36.643.811,80
3,57
18:10

G

GLRMK GULERMAK AGIR SANAYI
134,60
303.833.578,60
2,28
18:10

G

GLRYH GULER YAT. HOLDING
4,10
68.013.076,04
0,00
18:10

G

GLYHO GLOBAL YAT. HOLDING
8,81
93.451.805,58
1,01
18:10

G

GMTAS GIMAT MAGAZACILIK
18,39
23.609.434,75
2,00
18:10

G

GOKNR GOKNUR GIDA
24,28
92.646.870,42
2,10
18:10

G

GOLTS GOLTAS CIMENTO
340,00
72.578.123,75
2,41
18:10

G

GOODY GOOD-YEAR
17,25
25.809.184,24
2,74
18:10

G

GOZDE GIRISIM
18,65
47.518.316,22
2,42
18:10

G

GRNYO GARANTI YAT. ORT.
8,42
2.851.119,57
0,96
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
270,25
90.717.770,50
0,09
18:10

G

GRTHO GRAINTURK HOLDING
362,50
102.461.833,25
0,68
18:10

G

GSDDE GSD DENIZCILIK
9,52
35.579.188,17
4,62
18:10

G

GSDHO GSD HOLDING
4,20
43.132.383,88
5,00
18:10

G

GSRAY GALATASARAY SPORTIF
1,30
723.423.549,63
4,84
18:10

G

GUBRF GUBRE FABRIK.
247,80
1.144.906.671,30
4,56
18:10

G

GUNDG GUNDOGDU GIDA
62,00
98.776.832,00
2,48
18:10

G

GWIND GALATA WIND ENERJI
25,34
65.641.098,28
1,20
18:10

G

GZNMI GEZINOMI SEYAHAT
239,60
81.278.462,30
1,87
18:10

H

HALKB T. HALK BANKASI
26,30
1.282.955.287,22
2,90
18:10

H

HATEK HATAY TEKSTIL
16,39
44.826.527,86
1,17
18:10

H

HATSN HATSAN GEMI
41,56
48.522.076,44
2,87
18:10

H

HDFGS HEDEF GIRISIM
1,95
391.596.277,81
9,55
18:10

H

HEDEF HOLDING
11,25
30.068.984,56
0,27
18:10

H

HEKTS HEKTAS
3,58
942.034.183,80
0,56
18:10

H

HKTM HIDROPAR HAREKET KONTROL
10,74
32.370.000,97
2,29
18:10

H

HLGYO HALK GMYO
3,99
327.482.719,08
7,84
18:10

H

HOROZ LOJISTIK
66,10
182.614.148,95
3,28
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
83,30
260.501.189,45
0,24
18:10

H

HTTBT HITIT BILGISAYAR
41,66
40.825.872,82
3,37
18:10

H

HUBVC HUB GIRISIM
2,42
31.348.027,19
3,20
18:10

H

HUNER HUN YENILENEBILIR ENERJI
4,25
509.970.593,55
7,05
18:10

H

HURGZ HURRIYET GZT.
6,40
71.110.323,52
4,48
18:10

I

ICBCT ICBC TURKEY BANK
15,39
21.783.442,25
1,58
18:10

I

ICUGS ICU GIRISIM
2,82
102.245.923,29
1,08
18:10

I

IDGYO IDEALIST GMYO
4,23
55.474.365,73
9,87
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
13,57
502.078.984,37
3,07
18:10

I

IHAAS IHLAS HABER AJANSI
40,10
215.289.258,48
0,25
18:10

I

IHEVA IHLAS EV ALETLERI
2,27
18.206.732,31
2,25
18:10

I

IHGZT IHLAS GAZETECILIK
1,54
201.148.440,41
4,05
18:10

I

IHLAS HOLDING
2,79
938.541.633,92
2,95
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,85
512.533.414,36
0,00
18:10

I

IHYAY IHLAS YAYIN HOLDING
2,27
185.061.699,74
3,18
18:10

I

IMASM IMAS MAKINA
3,79
424.050.149,23
1,88
18:10

I

INDES INDEKS BILGISAYAR
7,20
24.597.015,53
1,84
18:10

I

INFO YATIRIM
3,83
259.090.553,90
1,79
18:10

I

INGRM INGRAM BILISIM
395,00
27.395.517,75
1,74
18:10

I

INTEK INNOSA TEKNOLOJI
400,00
3.617.598,50
0,38
18:10

I

INTEM A
186,60
10.868.949,20
1,97
18:10

I

INVEO YATIRIM HOLDING
9,44
179.229.533,71
0,11
18:10

I

INVES TCO HOLDING
321,00
25.479.642,75
3,55
18:10

I

IPEKE IPEK DOGAL ENERJI
59,10
144.030.888,60
2,43
18:10

I

ISATR IS BANKASI (A)
5.500.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
97,00
1.143.533,00
0,00
18:10

I

ISBTR IS BANKASI (B)
472.975,00
945.975,00
2,82
18:10

I

ISCTR IS BANKASI (C)
14,64
7.824.053.111,14
3,90
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
37,08
124.156.287,16
2,04
18:10

I

ISFIN IS FIN.KIR.
14,03
133.465.050,32
6,13
18:10

I

ISGSY IS GIRISIM
35,74
52.099.599,12
2,06
18:10

I

ISGYO IS GMYO
18,44
143.545.755,11
1,71
18:10

I

ISKPL ISIK PLASTIK
30,46
30.969.472,08
0,20
18:10

I

ISKUR IS BANKASI (KUR.)
3.179.880,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
41,36
293.563.549,68
4,34
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,48
7.202.529,17
1,91
18:10

I

ISYAT IS YAT. ORT.
8,15
27.417.536,37
3,30
18:10

I

IZENR IZDEMIR ENERJI
7,25
347.134.145,91
6,77
18:10

I

IZFAS IZMIR FIRCA
175,00
325.171.169,70
0,52
18:10

I

IZINV IZ YATIRIM HOLDING
52,00
36.941.585,16
0,78
18:10

I

IZMDC IZMIR DEMIR CELIK
5,25
39.990.623,10
2,34
18:10

J

JANTS A JANT SANAYI
20,24
41.116.200,40
1,10
18:10

K

KAPLM KAPLAMIN
205,00
16.743.515,10
0,54
18:10

K

KAREL ELEKTRONIK
8,22
48.302.952,77
2,62
18:10

K

KARSN KARSAN OTOMOTIV
9,60
111.124.525,51
2,78
18:10

K

KARTN KARTONSAN
84,50
19.208.732,25
1,44
18:10

K

KATMR KATMERCILER EKIPMAN
2,13
1.004.249.117,19
7,58
18:10

K

KAYSE RI SEKER FABRIKASI
19,61
81.805.481,64
4,31
18:10

K

KBORU KUZEY BORU
12,04
61.085.846,98
1,69
18:10

K

KCAER KOCAER CELIK
13,34
82.731.529,10
2,22
18:10

K

KCHOL KOC HOLDING
168,30
6.219.995.661,20
4,53
18:10

K

KENT GIDA
698,00
2.564.744,00
0,00
18:10

K

KERVN KERVANSARAY YAT. HOLDING
1,97
1.559.536,33
0,00
18:10

K

KFEIN KAFEIN YAZILIM
92,60
34.085.421,30
1,09
18:10

K

KGYO KORAY GMYO
3,58
27.632.243,76
2,29
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
12,50
22.251.148,74
1,13
18:10

K

KLGYO KILER GMYO
6,58
111.179.362,25
5,11
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
28,00
66.479.196,86
1,82
18:10

K

KLMSN KLIMASAN KLIMA
25,50
19.716.425,88
1,51
18:10

K

KLNMA T. KALKINMA BANK.
8,70
16.214.005,21
5,33
18:10

K

KLRHO KILER HOLDING
69,70
28.981.132,75
0,87
18:10

K

KLSER KALESERAMIK
29,26
37.324.939,76
1,95
18:10

K

KLSYN KOLEKSIYON MOBILYA
5,72
49.712.188,62
4,95
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
69,95
267.331.279,50
6,63
18:10

K

KMPUR KIMTEKS POLIURETAN
15,00
24.698.265,57
1,08
18:10

K

KNFRT KONFRUT TARIM
14,16
42.871.012,97
1,94
18:10

K

KOCMT KOC METALURJI
14,80
83.522.947,26
2,14
18:10

K

KONKA KONYA KAGIT
34,08
28.682.528,56
2,65
18:10

K

KONTR OLMATIK TEKNOLOJI
22,26
672.120.340,90
5,20
18:10

K

KONYA CIMENTO
5.117,50
67.252.857,50
2,76
18:10

K

KOPOL KOZA POLYESTER
5,36
82.702.276,55
3,08
18:10

K

KORDS A TEKNIK TEKSTIL
57,05
35.600.947,95
2,24
18:10

K

KOTON MAGAZACILIK
15,04
66.480.920,64
1,76
18:10

K

KOZAA KOZA MADENCILIK
82,50
251.426.046,35
2,29
18:10

K

KOZAL KOZA ALTIN
23,86
1.134.589.418,18
2,40
18:10

K

KRDMA KARDEMIR (A)
39,34
70.924.878,34
1,18
18:10

K

KRDMB KARDEMIR (B)
25,80
53.485.974,48
1,98
18:10

K

KRDMD KARDEMIR (D)
25,90
1.469.758.515,54
4,27
18:10

K

KRGYO KORFEZ GMYO
6,80
160.405.399,26
6,25
18:10

K

KRONT KRON TEKNOLOJI
11,68
79.761.447,93
0,26
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,98
95.000.310,02
9,92
18:10

K

KRSTL KRISTAL KOLA
7,42
50.312.136,28
1,50
18:10

K

KRTEK KARSU TEKSTIL
23,56
11.363.685,70
1,12
18:10

K

KRVGD KERVAN GIDA
2,11
35.942.226,13
1,44
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.505,00
2.317.947,50
3,09
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
8,24
429.655.425,22
1,85
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
63,90
62.414.805,95
3,65
18:10

K

KUTPO KUTAHYA PORSELEN
85,95
31.998.361,35
2,57
18:10

K

KUVVA GIDA
93,80
12.928.423,30
2,51
18:10

K

KUYAS YATIRIM
64,25
1.059.470.199,50
1,74
18:10

K

KZBGY KIZILBUK GYO
12,06
456.929.540,63
2,29
18:10

K

KZGYO KUZUGRUP GMYO
22,72
33.854.005,02
1,79
18:10

L

LIDER LDR TURIZM
235,00
50.117.399,40
2,31
18:10

L

LIDFA LIDER FAKTORING
4,42
77.297.669,42
6,51
18:10

L

LILAK LILA KAGIT
23,40
129.114.020,16
1,65
18:10

L

LINK BILGISAYAR
666,00
26.738.978,00
1,33
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
16,20
75.575.671,22
6,65
18:10

L

LMKDC LIMAK DOGU ANADOLU
28,94
79.836.607,10
2,19
18:10

L

LOGO YAZILIM
164,40
177.026.267,20
0,00
18:10

L

LRSHO LORAS HOLDING
4,67
231.120.526,30
1,08
18:10

L

LUKSK LUKS KADIFE
81,50
17.988.345,00
1,21
18:10

L

LYDHO LYDIA HOLDING
102,00
109.468.413,70
2,49
18:10

L

LYDYE LYDIA YESIL ENERJI
11.950,00
21.276.122,50
0,23
18:10

M

MAALT MARMARIS ALTINYUNUS
934,00
80.687.777,00
2,47
18:10

M

MACKO LIK INTERNET HIZMETLERI
38,48
50.459.937,50
1,21
18:10

M

MAGEN MARGUN ENERJI
35,56
194.624.612,00
0,89
18:10

M

MAKIM MAKINE
21,22
31.579.969,06
0,09
18:10

M

MAKTK MAKINA TAKIM
17,96
406.803.705,62
2,71
18:10

M

MANAS ENERJI YONETIMI
5,42
72.744.468,45
2,65
18:10

M

MARBL TUREKS TURUNC MADENCILIK
15,10
129.025.187,50
2,51
18:10

M

MARKA YATIRIM HOLDING
49,26
27.771.532,64
2,33
18:10

M

MARTI OTEL
3,35
133.305.299,00
4,04
18:10

M

MAVI GIYIM
42,18
482.414.086,28
0,05
18:10

M

MEDTR MEDITERA TIBBI MALZEME
32,08
16.243.642,38
3,15
18:10

M

MEGAP MEGA POLIETILEN
6,06
26.613.153,16
5,16
18:10

M

MEGMT MEGA METAL
27,96
101.599.512,86
2,42
18:10

M

MEKAG MEKA GLOBAL MAKINE
43,22
15.718.545,86
0,28
18:10

M

MEPET METRO PETROL VE TESISLERI
10,17
10.441.553,21
0,59
18:10

M

MERCN MERCAN KIMYA
23,36
124.634.935,92
0,68
18:10

M

MERIT TURIZM
16,17
162.971.094,42
2,93
18:10

M

MERKO GIDA
13,25
36.751.412,01
0,45
18:10

M

METRO HOLDING
3,31
152.619.449,31
0,30
18:10

M

METUR METEMTUR YATIRIM
46,08
555.700.791,16
9,98
18:10

M

MGROS MIGROS TICARET
498,25
1.060.428.380,25
3,26
18:10

M

MHRGY MHR GMYO
5,75
35.740.239,67
2,31
18:10

M

MIATK MIA TEKNOLOJI
31,00
247.514.827,62
2,11
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
38,50
2.438.135,58
10,00
18:10

M

MNDRS MENDERES TEKSTIL
11,79
36.717.691,39
3,88
18:10

M

MNDTR MONDI TURKEY
5,75
11.127.643,40
2,68
18:10

M

MOBTL MOBILTEL ILETISIM
6,70
89.911.185,75
2,76
18:10

M

MOGAN ENERJI
9,16
91.768.533,49
0,99
18:10

M

MOPAS MARKETCILIK
53,55
426.709.513,71
9,96
18:10

M

MPARK MLP SAGLIK
368,75
183.169.136,25
4,46
18:10

M

MRGYO MARTI GMYO
2,36
404.744.296,85
4,42
18:10

M

MRSHL MARSHALL
1.390,00
22.825.943,00
2,06
18:10

M

MSGYO MISTRAL GMYO
4,26
20.292.860,82
3,15
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
19,78
14.953.258,31
1,85
18:10

M

MTRYO METRO YAT. ORT.
7,57
8.799.564,93
5,29
18:10

M

MZHLD MAZHAR ZORLU HOLDING
5,97
3.555.076,09
1,19
18:10

N

NATEN NATUREL ENERJI
45,76
328.886.021,30
1,55
18:10

N

NETAS TELEKOM.
52,15
38.785.213,45
4,51
18:10

N

NIBAS NIGBAS NIGDE BETON
20,00
17.537.777,66
4,22
18:10

N

NTGAZ NATURELGAZ
9,19
47.905.357,59
0,88
18:10

N

NTHOL NET HOLDING
46,92
61.617.953,44
3,12
18:10

N

NUGYO NUROL GMYO
9,19
106.734.134,02
5,75
18:10

N

NUHCM NUH CIMENTO
226,10
97.628.452,40
2,45
18:10

O

OBAMS OBA MAKARNACILIK
57,55
600.280.166,25
2,29
18:10

O

OBASE BILGISAYAR
31,34
17.941.766,44
3,50
18:10

O

ODAS ELEKTRIK
5,19
182.901.851,72
2,57
18:10

O

ODINE TEKNOLOJI
105,20
261.544.197,80
2,59
18:10

O

OFSYM OFIS YEM GIDA
53,60
78.376.367,30
0,37
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
83,45
18.817.594,20
1,27
18:10

O

ONRYT ONUR TEKNOLOJI
63,15
222.629.849,45
1,56
18:10

O

ORCAY ORTAKOY CAY SANAYI
7,55
10.003.886,78
0,66
18:10

O

ORGE ENERJI ELEKTRIK
71,00
97.891.793,60
3,20
18:10

O

ORMA N MAHSULLERI
169,00
1.439.471,00
0,06
18:10

O

OSMEN OSMANLI MENKUL
9,36
99.367.867,30
2,41
18:10

O

OSTIM ENDUSTRIYEL YAT
3,75
58.317.283,16
0,00
18:10

O

OTKAR OTOKAR
461,75
207.361.736,00
4,47
18:10

O

OTTO HOLDING
479,00
32.505.407,50
0,05
18:10

O

OYAKC OYAK CIMENTO
23,84
616.526.623,66
0,42
18:10

O

OYAYO OYAK YAT. ORT.
33,94
11.828.737,52
0,65
18:10

O

OYLUM SINAI YATIRIMLAR
9,02
6.520.585,38
1,31
18:10

O

OYYAT OYAK YATIRIM MENKUL
37,20
16.500.035,72
3,05
18:10

O

OZATD OZATA DENIZCILIK
187,50
47.191.483,70
0,32
18:10

O

OZGYO OZDERICI GMYO
8,10
70.337.695,81
1,12
18:10

O

OZKGY OZAK GMYO
13,00
101.920.171,43
6,12
18:10

O

OZRDN OZERDEN AMBALAJ
8,44
3.801.083,96
0,35
18:10

O

OZSUB OZSU BALIK
22,70
32.589.500,96
0,44
18:10

O

OZYSR OZYASAR TEL
27,32
122.399.929,82
4,83
18:10

P

PAGYO PANORA GMYO
75,00
17.883.544,55
1,42
18:10

P

PAMEL ELEKTRIK
86,85
23.823.522,55
3,45
18:10

P

PAPIL ON SAVUNMA
30,20
156.017.297,92
1,31
18:10

P

PARSN PARSAN
83,90
31.805.692,80
2,38
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
93,00
870.533.289,80
1,03
18:10

P

PATEK PASIFIK TEKNOLOJI
24,80
1.067.773.488,92
4,64
18:10

P

PCILT PC ILETISIM MEDYA
14,36
20.908.895,91
2,79
18:10

P

PEHOL TERA YATIRIM TEK. HOL.
15,96
1.520.578.806,80
6,40
18:10

P

PEKGY PEKER GMYO
2,43
86.114.490,66
9,95
18:10

P

PEKGYR PEKER GMYO - RHKP
1,86
430.971.563,93
23,18
18:10

P

PENGD PENGUEN GIDA
8,66
280.571.202,20
6,39
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,47
39.224.329,45
1,89
18:10

P

PETKM PETKIM
17,43
689.337.058,20
2,53
18:10

P

PETUN PINAR ET VE UN
9,81
19.406.778,22
1,55
18:10

P

PGSUS PEGASUS
260,75
3.742.443.880,25
2,25
18:10

P

PINSU PINAR SU
6,58
13.332.872,92
1,23
18:10

P

PKART PLASTIKKART
65,95
49.779.109,10
4,19
18:10

P

PKENT PETROKENT TURIZM
219,80
37.528.303,50
2,71
18:10

P

PLTUR PLATFORM TURIZM
27,14
82.796.499,86
4,06
18:10

P

PNLSN PANELSAN CATI CEPHE
40,14
18.495.779,36
0,70
18:10

P

PNSUT PINAR SUT
9,44
10.799.687,68
2,28
18:10

P

POLHO POLISAN HOLDING
4,00
107.855.824,67
3,36
18:10

P

POLTK POLITEKNIK METAL
6.330,00
10.073.435,00
2,22
18:10

P

PRDGS PARDUS GIRISIM
6,10
74.077.990,25
6,64
18:10

P

PRKAB TURK PRYSMIAN KABLO
31,18
19.508.551,30
0,52
18:10

P

PRKME PARK ELEK.MADENCILIK
19,25
37.277.166,88
4,17
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
13,60
7.145.430,94
2,16
18:10

P

PSDTC PERGAMON DIS TICARET
113,40
9.098.194,00
0,80
18:10

P

PSGYO PASIFIK GMYO
2,39
264.391.233,13
4,37
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
35,98
3.074.320,86
2,80
18:10

Q

QNBTR QNB BANK
330,00
6.882.179,00
5,43
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
6,64
269.097.350,93
1,07
18:10

R

RALYH RAL YATIRIM HOLDING
113,00
236.664.959,80
1,25
18:10

R

RAYSG RAY SIGORTA
239,00
86.309.356,30
2,97
18:10

R

REEDR REEDER TEKNOLOJI
9,04
500.979.879,19
2,73
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
133,70
49.736.877,00
2,45
18:10

R

RNPOL RAINBOW POLIKARBONAT
29,40
5.335.210,48
0,14
18:10

R

RODRG RODRIGO TEKSTIL
17,19
5.214.999,81
0,12
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
2,96
70.328.588,32
2,07
18:10

R

RUBNS RUBENIS TEKSTIL
19,54
14.795.310,61
2,14
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
8,20
80.116.825,92
1,86
18:10

R

RYGYO REYSAS GMYO
22,30
100.289.004,86
2,76
18:10

R

RYSAS REYSAS LOJISTIK
18,00
650.273.830,83
0,50
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
111,30
204.086.519,20
2,02
18:10

S

SAHOL SABANCI HOLDING
91,90
3.462.783.444,90
2,91
18:10

S

SAMAT SARAY MATBAACILIK
17,44
20.689.999,92
1,16
18:10

S

SANEL MUHENDISLIK
23,80
6.210.006,90
1,97
18:10

S

SANFM SANIFOAM ENDUSTRI
15,62
119.821.466,43
2,29
18:10

S

SANKO PAZARLAMA
20,48
16.130.830,46
2,66
18:10

S

SARKY SARKUYSAN
19,00
22.461.845,63
1,93
18:10

S

SASA POLYESTER
3,21
1.689.758.484,32
2,23
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
56,15
172.810.027,50
2,94
18:10

S

SDTTR SDT UZAY VE SAVUNMA
182,50
1.125.299.608,90
3,34
18:10

S

SEGMN SEGMEN KARDESLER GIDA
23,94
50.479.261,46
0,25
18:10

S

SEGYO SEKER GMYO
4,29
51.093.950,60
2,39
18:10

S

SEKFK SEKER FIN. KIR.
8,08
16.867.404,84
9,93
18:10

S

SEKUR O PLASTIK
15,82
12.666.630,17
3,81
18:10

S

SELEC SELCUK ECZA DEPOSU
96,60
103.421.563,85
0,42
18:10

S

SELGD SELCUK GIDA
69,00
27.237.713,20
0,07
18:10

S

SELVA GIDA
2,50
41.135.144,28
1,57
18:10

S

SERNT SERANIT GRANIT SERAMIK
9,60
107.399.801,29
2,02
18:10

S

SEYKM SEYITLER KIMYA
3,30
14.306.585,56
3,45
18:10

S

SILVR SILVERLINE ENDUSTRI
16,18
4.360.654,16
0,06
18:10

S

SISE CAM
36,26
801.852.357,66
2,14
18:10

S

SKBNK SEKERBANK
7,17
595.431.534,84
4,98
18:10

S

SKTAS SOKTAS
5,11
16.116.427,09
0,39
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
82,50
26.105.017,30
2,87
18:10

S

SKYMD SEKER YATIRIM
13,05
144.715.235,01
1,24
18:10

S

SMART IKS YAZILIM
25,12
41.772.330,28
1,87
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
31,78
90.129.406,30
1,34
18:10

S

SMRVA SUMER VARLIK YONETIM
177,50
205.622.951,70
9,98
18:10

S

SNGYO SINPAS GMYO
4,47
117.270.091,14
3,47
18:10

S

SNICA SANICA ISI SANAYI
4,17
48.239.974,95
3,47
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
263,00
5.088.850,00
0,38
18:10

S

SNPAM SONMEZ PAMUKLU
59,00
1.549.175,15
1,37
18:10

S

SODSN SODAS SODYUM SANAYII
105,00
6.694.150,70
4,63
18:10

S

SOKE DEGIRMENCILIK
11,29
104.456.649,74
2,08
18:10

S

SOKM SOK MARKETLER TICARET
36,50
243.272.414,18
2,07
18:10

S

SONME Z FILAMENT
120,00
4.830.437,00
0,84
18:10

S

SRVGY SERVET GMYO
3,13
149.588.152,36
1,62
18:10

S

SUMAS SUNI TAHTA
290,00
615.312,25
4,04
18:10

S

SUNTK SUN TEKSTIL
40,52
56.851.489,50
0,69
18:10

S

SURGY SUR TATIL EVLERI GMYO
49,74
124.845.191,41
1,10
18:10

S

SUWEN TEKSTIL
13,10
85.824.421,33
0,46
18:10

T

TABGD TAB GIDA
195,70
151.866.400,20
0,56
18:10

T

TARKM TARKIM BITKI KORUMA
397,75
70.038.021,50
0,44
18:10

T

TATEN TATLIPINAR ENERJI URETIM
43,82
47.708.924,36
0,55
18:10

T

TATGD TAT GIDA
11,84
22.151.007,12
2,60
18:10

T

TAVHL TAV HAVALIMANLARI
275,25
1.029.052.385,00
2,71
18:10

T

TBORG T.TUBORG
179,10
46.252.014,30
0,84
18:10

T

TCELL TURKCELL
94,10
2.128.935.095,35
2,01
18:10

T

TCKRC KIRAC GALVANIZ
39,24
124.028.117,32
3,92
18:10

T

TDGYO TREND GMYO
14,51
12.067.870,06
0,42
18:10

T

TEKTU TEK-ART TURIZM
13,34
233.926.767,87
5,45
18:10

T

TERA YATIRIM MENKUL DEGERLER
419,00
1.538.618.616,75
0,95
18:10

T

TEZOL EUROPAP KAGIT
15,64
123.025.595,27
0,51
18:10

T

TGSAS TGS DIS TICARET
106,50
10.067.373,30
0,28
18:10

T

THYAO TURK HAVA YOLLARI
289,25
8.571.043.464,00
1,49
18:10

T

TKFEN TEKFEN HOLDING
111,40
519.559.882,40
0,91
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
22,68
65.297.901,58
2,90
18:10

T

TLMAN TRABZON LIMAN
79,60
10.793.237,40
2,05
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
87,00
22.538.240,05
1,28
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
108,00
110.181.213,10
1,31
18:10

T

TNZTP TAPDI TINAZTEPE
50,95
194.682.852,08
5,49
18:10

T

TOASO TOFAS OTO. FAB.
207,70
1.321.014.913,70
1,42
18:10

T

TRCAS TURCAS PETROL
33,20
128.886.172,50
2,72
18:10

T

TRGYO TORUNLAR GMYO
70,20
92.848.619,95
2,41
18:10

T

TRILC TURK ILAC SERUM
22,20
99.807.987,98
1,09
18:10

T

TSGYO TSKB GMYO
7,46
68.695.368,85
3,32
18:10

T

TSKB T.S.K.B.
13,61
396.272.520,39
5,75
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,09
464.090.381,74
2,83
18:10

T

TTKOM TURK TELEKOM
57,15
829.857.187,30
2,70
18:10

T

TTRAK TURK TRAKTOR
600,50
105.656.603,50
1,95
18:10

T

TUCLK TUGCELIK
9,03
28.262.036,73
0,33
18:10

T

TUKAS
2,84
117.626.363,84
1,79
18:10

T

TUPRS TUPRAS
157,30
2.622.879.764,30
3,15
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
11,33
1.858.668.489,54
5,59
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
534,50
22.172.764,50
1,02
18:10

T

TURSG TURKIYE SIGORTA
8,93
259.172.073,18
3,96
18:10

U

UFUK YATIRIM
1.086,00
17.536.993,00
4,40
18:10

U

ULAS LAR TURIZM YAT.
22,54
5.090.812,26
0,18
18:10

U

ULKER BISKUVI
111,70
813.223.909,80
2,48
18:10

U

ULUFA ULUSAL FAKTORING
3,67
149.105.806,56
6,07
18:10

U

ULUSE ULUSOY ELEKTRIK
187,20
10.217.755,60
0,11
18:10

U

ULUUN ULUSOY UN SANAYI
7,27
37.242.012,24
3,86
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
17,15
104.288.926,15
6,59
18:10

U

USAK SERAMIK
4,79
199.214.867,18
2,79
18:10

V

VAKBN VAKIFLAR BANKASI
28,00
534.809.693,20
4,32
18:10

V

VAKFN VAKIF FIN. KIR.
2,86
383.586.072,11
10,00
18:10

V

VAKKO TEKSTIL
62,00
37.493.872,15
1,22
18:10

V

VANGD VANET GIDA
45,62
17.187.887,22
0,62
18:10

V

VBTYZ VBT YAZILIM
21,84
24.528.137,50
1,02
18:10

V

VERTU VERUSATURK GIRISIM
43,00
114.956.861,84
9,97
18:10

V

VERUS A HOLDING
341,25
44.436.194,50
4,12
18:10

V

VESBE VESTEL BEYAZ ESYA
10,35
64.247.784,14
2,88
18:10

V

VESTL VESTEL
36,76
196.485.971,12
3,32
18:10

V

VKFYO VAKIF YAT. ORT.
19,20
7.371.590,71
4,01
18:10

V

VKGYO VAKIF GMYO
2,67
199.843.187,34
7,23
18:10

V

VKING VIKING KAGIT
32,36
15.094.758,56
2,21
18:10

V

VRGYO VERA KONSEPT GMYO
2,98
171.256.542,71
5,30
18:10

V

VSNMD VISNE MADENCILIK
580,00
163.156.934,00
0,69
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
272,50
43.986.157,00
1,68
18:10

Y

YATAS
27,94
15.086.780,50
3,18
18:10

Y

YAYLA EN. UR. TUR. VE INS
23,96
15.525.825,74
1,61
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
112.000,00
4.204.510,00
2,10
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
38,82
147.311.427,86
2,10
18:10

Y

YESIL YATIRIM HOLDING
1,88
196.522.121,94
2,73
18:10

Y

YGGYO YENI GIMAT GMYO
85,05
4.242.670,35
0,12
18:10

Y

YGYO YESIL GMYO
5,30
7.432.431,93
3,99
18:10

Y

YIGIT AKU
23,58
116.763.304,06
0,86
18:10

Y

YKBNK YAPI VE KREDI BANK.
33,30
8.036.870.274,76
4,52
18:10

Y

YKSLN YUKSELEN CELIK
4,94
28.544.354,13
2,28
18:10

Y

YONGA MOBILYA
60,50
1.059.070,50
0,00
18:10

Y

YUNSA
5,37
15.378.096,85
2,09
18:10

Y

YYAPI YESIL YAPI
1,73
228.748.476,11
1,76
18:10

Y

YYLGD YAYLA GIDA
10,10
88.238.056,79
2,02
18:10

Z

ZEDUR ENERJI
7,82
81.999.816,77
1,69
18:10

Z

ZOREN ZORLU ENERJI
3,26
156.661.619,23
2,84
18:10

Z

ZRGYO ZIRAAT GMYO
23,14
34.095.488,28
0,52
18:10