DOLAR

44,0754$% 0.17

EURO

51,2133€% 0.04

STERLİN

59,1010£% 0.28

GRAM ALTIN

7.301,06%1,68

ÇEYREK ALTIN

12.125,00%1,37

BİTCOİN

2996279฿%-4.78169

İmsak Vakti a 02:00
İstanbul AÇIK 9°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
16,74
292.200.017,96
5,32
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
29,90
179.288.539,88
0,61
18:10

A

ACSEL ACIPAYAM SELULOZ
101,70
12.630.950,60
3,14
18:10

A

ADEL KALEMCILIK
32,22
30.978.487,46
3,19
18:10

A

ADESE GAYRIMENKUL
1,02
226.658.979,45
0,97
18:10

A

ADGYO ADRA GMYO
51,85
38.091.265,45
0,38
18:10

A

AEFES ANADOLU EFES
16,89
1.511.654.198,24
9,92
18:10

A

AFYON CIMENTO
15,09
43.766.883,40
0,20
18:10

A

AGESA HAYAT EMEKLILIK
213,70
81.335.688,00
2,20
18:10

A

AGHOL ANADOLU GRUBU HOLDING
29,68
200.029.400,54
4,01
18:10

A

AGROT ECH TEKNOLOJI
2,82
31.411.250,84
2,42
18:10

A

AGYO ATAKULE GMYO
7,56
1.965.280,65
0,13
18:10

A

AHGAZ AHLATCI DOGALGAZ
24,10
74.163.779,68
0,58
18:10

A

AHSGY AHES GMYO
19,84
84.858.311,87
5,43
18:10

A

AKBNK AKBANK
74,05
8.980.330.520,30
6,97
18:10

A

AKCNS AKCANSA
208,00
136.207.204,90
0,05
18:10

A

AKENR AKENERJI
10,10
56.956.702,88
2,60
18:10

A

AKFGY AKFEN GMYO
2,82
46.014.902,50
1,40
18:10

A

AKFIS AKFEN INSAAT
31,20
652.582.162,22
7,22
18:10

A

AKFYE AKFEN YEN. ENERJI
19,09
196.167.720,73
1,38
18:10

A

AKGRT AKSIGORTA
7,46
48.648.128,07
1,97
18:10

A

AKHAN UN
26,44
291.512.403,60
2,65
18:10

A

AKMGY AKMERKEZ GMYO
224,10
11.118.208,80
2,99
18:10

A

AKSA
10,06
182.454.367,52
1,41
18:10

A

AKSEN AKSA ENERJI
68,05
631.206.431,00
0,29
18:10

A

AKSGY AKIS GMYO
8,32
22.173.272,91
0,00
18:10

A

AKSUE AKSU ENERJI
26,24
62.465.520,44
1,87
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,61
4.338.951,33
2,25
18:10

A

ALARK O HOLDING
93,05
545.893.819,65
4,56
18:10

A

ALBRK ALBARAKA TURK
8,39
155.519.443,93
1,29
18:10

A

ALCAR ALARKO CARRIER
754,50
18.993.778,50
1,24
18:10

A

ALCTL ALCATEL LUCENT TELETAS
119,50
30.408.424,00
2,45
18:10

A

ALFAS ALFA SOLAR ENERJI
37,62
31.466.005,16
2,13
18:10

A

ALGYO ALARKO GMYO
5,19
223.054.175,43
4,43
18:10

A

ALKA ALKIM KAGIT
10,70
45.672.208,54
3,60
18:10

A

ALKIM KIMYA
16,72
14.635.674,46
2,17
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
262,00
414.496.391,50
1,69
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
89,27
1.765.486.485,61
0,60
18:10

A

ALTNY ALTINAY SAVUNMA
16,20
1.107.415.525,73
2,11
18:10

A

ALVES KABLO
3,12
457.696.028,65
1,27
18:10

A

ANELE ANEL ELEKTRIK
14,20
13.754.545,37
2,67
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,17
10.642.612,97
0,78
18:10

A

ANHYT ANADOLU HAYAT EMEK.
109,70
89.416.542,30
2,14
18:10

A

ANSGR ANADOLU SIGORTA
26,48
301.654.242,48
0,45
18:10

A

ARASE DOGU ARAS ENERJI
82,35
36.549.822,30
1,44
18:10

A

ARCLK ARCELIK
109,00
160.323.371,70
2,85
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
39,86
160.142.055,60
3,02
18:10

A

ARENA BILGISAYAR
24,78
38.642.154,00
0,72
18:10

A

ARFYE ARF BIO YENILENEBILIR ENERJI
22,70
125.412.181,50
5,02
18:10

A

ARMGD ARMADA GIDA
83,00
129.122.842,15
3,88
18:10

A

ARSAN HOLDING
3,63
64.969.152,63
2,16
18:10

A

ARTMS ARTEMIS HALI
36,06
36.925.761,74
3,32
18:10

A

ARZUM EV ALETLERI
2,56
58.519.565,32
1,99
18:10

A

ASELS AN
333,50
11.659.170.492,25
3,33
18:10

A

ASGYO ASCE GMYO
11,00
25.519.417,78
0,27
18:10

A

ASTOR ENERJI
176,70
3.204.461.443,40
1,84
18:10

A

ASUZU ANADOLU ISUZU
65,90
67.024.008,75
1,31
18:10

A

ATAGY ATA GMYO
13,00
2.189.028,63
0,23
18:10

A

ATAKP ATAKEY PATATES
52,80
27.675.923,55
1,40
18:10

A

ATATP ATP YAZILIM
152,70
528.543.326,90
9,54
18:10

A

ATATR ATA TURIZM
11,30
1.940.568.899,67
4,72
18:10

A

ATEKS AKIN TEKSTIL
108,90
0,00
0,00
18:10

A

ATLAS YAT. ORT.
7,90
3.873.526,28
3,66
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
52,00
1.628.962,15
2,07
18:10

A

AVGYO AVRASYA GMYO
13,02
24.153.169,60
1,06
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
35,38
20.296.463,32
2,53
18:10

A

AVOD A.V.O.D GIDA VE TARIM
4,91
177.259.480,08
6,51
18:10

A

AVPGY AVRUPAKENT GMYO
49,76
23.264.530,37
0,68
18:10

A

AVTUR AVRASYA PETROL VE TUR.
20,00
44.147.450,47
5,21
18:10

A

AYCES ALTINYUNUS CESME
587,00
118.186.905,50
9,11
18:10

A

AYDEM ENERJI
26,84
61.851.671,38
1,25
18:10

A

AYEN ENERJI
27,70
28.533.036,16
0,95
18:10

A

AYES CELIK HASIR VE CIT
25,30
4.451.080,70
1,25
18:10

A

AYGAZ
253,50
515.178.971,75
0,80
18:10

A

AZTEK TEKNOLOJI
4,32
31.557.228,27
2,70
18:10

B

BAGFS BAGFAS
33,66
424.075.210,36
9,95
18:10

B

BAHKM BAHADIR KIMYA
114,00
227.132.173,60
2,43
18:10

B

BAKAB BAK AMBALAJ
36,78
5.830.277,58
1,82
18:10

B

BALAT ACILAR ACILIK
95,85
6.950.835,45
2,51
18:10

B

BALSU GIDA
13,96
68.989.439,30
3,46
18:10

B

BANVT BANVIT
154,00
21.912.836,70
2,53
18:10

B

BARMA BAREM AMBALAJ
42,46
73.670.413,62
5,20
18:10

B

BASCM BASTAS BASKENT CIMENTO
14,25
1.536.565,55
4,36
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
46,10
13.039.067,20
0,00
18:10

B

BAYRK BAYRAK TABAN SANAYI
4,51
45.507.254,27
5,85
18:10

B

BEGYO BATI EGE GMYO
4,12
28.445.798,24
1,44
18:10

B

BERA HOLDING
18,90
600.611.565,50
2,00
18:10

B

BESLR BESLER GIDA
13,70
44.777.598,84
1,86
18:10

B

BESTE BEST BRANDS ENERJI
21,62
728.618.003,06
7,05
18:10

B

BEYAZ FILO
27,94
24.253.732,42
3,32
18:10

B

BFREN BOSCH FREN SISTEMLERI
142,70
23.844.366,50
1,72
18:10

B

BIENY BIEN YAPI URUNLERI
22,60
138.894.473,54
8,58
18:10

B

BIGCH BUYUK SEFLER EFS
6,97
25.450.111,80
3,06
18:10

B

BIGEN BIRLESIM GRUP ENERJI
8,71
45.502.194,87
2,24
18:10

B

BIGTK BIG MEDYA TEKNOLOJI
251,50
32.568.261,95
1,47
18:10

B

BIMAS BIM MAGAZALAR
621,00
3.459.844.605,00
3,72
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
159,90
38.269.857,30
1,54
18:10

B

BINHO 1000 YATIRIMLAR HOL.
8,32
244.449.008,71
4,48
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
16,99
66.037.237,12
1,74
18:10

B

BIZIM MAGAZALARI
27,62
8.611.144,96
4,10
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,52
59.199.774,66
0,00
18:10

B

BLCYT BILICI YATIRIM
37,34
24.763.304,88
3,61
18:10

B

BLUME METAL KIMYA
47,00
149.134.184,96
0,04
18:10

B

BMSCH BMS CELIK HASIR
18,00
47.357.794,60
0,78
18:10

B

BMSTL BMS BIRLESIK METAL
78,00
640.608.699,60
9,63
18:10

B

BNTAS BANTAS AMBALAJ
6,21
46.088.124,57
2,82
18:10

B

BOBET BOGAZICI BETON SANAYI
19,57
32.073.969,97
1,86
18:10

B

BORLS BORLEASE OTOMOTIV
3,15
164.855.776,68
5,12
18:10

B

BORSK BOR SEKER
5,89
39.124.299,95
2,81
18:10

B

BOSSA
6,31
5.175.614,43
2,17
18:10

B

BRISA
85,55
8.823.335,10
0,00
18:10

B

BRKO BIRKO MENSUCAT
15,09
5.130.355,46
2,01
18:10

B

BRKSN BERKOSAN YALITIM
8,71
6.526.194,32
4,07
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
89,65
64.807.591,05
4,01
18:10

B

BRLSM BIRLESIM MUHENDISLIK
15,27
57.329.989,97
4,02
18:10

B

BRMEN BIRLIK MENSUCAT
7,33
2.079.376,16
5,05
18:10

B

BRSAN BORUSAN BORU SANAYI
489,25
1.170.460.663,25
7,25
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.199,00
480.562.959,00
0,77
18:10

B

BSOKE BATISOKE CIMENTO
32,94
522.190.676,92
9,95
18:10

B

BTCIM BATI CIMENTO
5,46
748.000.872,29
0,18
18:10

B

BUCIM BURSA CIMENTO
6,13
22.482.661,91
2,23
18:10

B

BULGS BULLS GSYO
42,36
235.566.799,46
2,67
18:10

B

BURCE LIK
49,42
306.580.268,88
9,98
18:10

B

BURVA BURCELIK VANA
954,00
138.374.168,00
9,97
18:10

B

BVSAN BULBULOGLU VINC
105,40
54.172.968,40
2,04
18:10

B

BYDNR BAYDONER RESTORANLARI
34,06
10.346.721,08
3,78
18:10

C

CANTE CAN2 TERMIK
1,49
499.743.612,10
0,67
18:10

C

CASA EMTIA PETROL
98,75
2.786.214,25
0,05
18:10

C

CATES ELEKTRIK
40,28
102.042.216,28
1,80
18:10

C

CCOLA COCA COLA ICECEK
70,40
601.981.761,55
1,54
18:10

C

CELHA CELIK HALAT
10,08
55.548.997,86
0,60
18:10

C

CEMAS DOKUM
4,60
58.073.212,61
2,95
18:10

C

CEMTS CEMTAS
10,27
34.696.153,26
2,28
18:10

C

CEMZY CEM ZEYTIN
53,80
135.368.042,90
7,39
18:10

C

CEOEM CEO EVENT MEDYA
20,34
9.096.049,80
2,49
18:10

C

CGCAM CAGDAS CAM
35,98
70.044.691,48
2,81
18:10

C

CIMSA
48,00
319.902.466,80
1,40
18:10

C

CLEBI CELEBI
1.725,00
89.930.503,00
3,47
18:10

C

CMBTN CIMBETON
1.740,00
27.259.975,00
2,03
18:10

C

CMENT CIMENTAS
315,50
1.152.859,50
2,40
18:10

C

CONSE CONSUS ENERJI
3,12
19.927.536,28
2,50
18:10

C

COSMO S YAT. HOLDING
192,80
11.743.779,00
1,88
18:10

C

CRDFA CREDITWEST FAKTORING
76,40
46.849.877,45
0,53
18:10

C

CRFSA CARREFOURSA
121,60
26.893.245,10
2,72
18:10

C

CUSAN CUHADAROGLU METAL
22,98
79.816.964,76
3,69
18:10

C

CVKMD CVK MADEN
33,30
1.124.503.206,98
3,22
18:10

C

CWENE CW ENERJI
28,60
795.096.930,52
0,21
18:10

D

DAGI GIYIM
5,72
15.320.571,70
1,04
18:10

D

DAPGM DAP GAYRIMENKUL
11,07
575.428.774,91
0,64
18:10

D

DARDL DARDANEL
2,02
31.124.670,06
1,46
18:10

D

DCTTR DCT TRADING DIS TICARET
8,08
56.342.316,88
1,46
18:10

D

DENGE HOLDING
2,57
23.342.359,31
3,75
18:10

D

DERHL DERLUKS YATIRIM HOLDING
14,95
136.448.397,16
1,19
18:10

D

DERIM OD
35,40
19.462.001,16
6,74
18:10

D

DESA DERI
11,46
4.719.416,86
1,88
18:10

D

DESPC DESPEC BILGISAYAR
38,20
31.504.778,84
2,20
18:10

D

DEVA HOLDING
64,35
27.053.270,35
3,09
18:10

D

DGATE DATAGATE BILGISAYAR
67,15
36.027.048,50
2,21
18:10

D

DGGYO DOGUS GMYO
29,02
2.146.426,94
0,07
18:10

D

DGNMO DOGANLAR MOBILYA
4,37
4.535.088,52
1,80
18:10

D

DIRIT EKS DIRILIS TEKSTIL
27,70
2.280.614,18
4,55
18:10

D

DITAS DOGAN
45,16
67.622.741,72
4,16
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,74
52.336.834,29
0,35
18:10

D

DMRGD DMR UNLU MAMULLER
3,59
75.701.972,43
0,28
18:10

D

DMSAS DEMISAS DOKUM
8,25
32.665.974,53
3,85
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
19,78
13.625.032,89
1,98
18:10

D

DOAS DOGUS OTOMOTIV
194,70
308.170.533,70
0,05
18:10

D

DOCO DO-CO
9.420,00
69.007.330,00
4,39
18:10

D

DOFER YAPI MALZEMELERI
33,28
36.167.545,04
1,65
18:10

D

DOFRB DOF ROBOTIK
87,60
453.447.229,90
1,52
18:10

D

DOGUB DOGUSAN
61,95
61.118.082,50
7,09
18:10

D

DOHOL DOGAN HOLDING
19,88
148.316.290,85
1,49
18:10

D

DOKTA S DOKUMCULUK
22,26
11.672.170,72
4,87
18:10

D

DSTKF DESTEK FINANS FAKTORING
1.730,00
1.384.091.472,00
3,41
18:10

D

DUNYH DUNYA HOLDING
118,40
117.758.103,50
1,99
18:10

D

DURDO DURAN DOGAN BASIM
3,67
12.770.650,39
2,91
18:10

D

DURKN DURUKAN SEKERLEME
17,09
76.256.081,02
2,90
18:10

D

DYOBY DYO BOYA
12,87
14.176.461,16
2,72
18:10

D

DZGYO DENIZ GMYO
7,40
32.236.254,07
3,90
18:10

E

EBEBK EBEBEK MAGAZACILIK
62,05
31.975.470,05
2,74
18:10

E

ECILC ECZACIBASI ILAC
112,80
271.560.833,90
0,09
18:10

E

ECOGR EEN ENERJI
27,12
193.125.125,12
1,19
18:10

E

ECZYT ECZACIBASI YATIRIM
281,75
38.940.969,50
0,45
18:10

E

EDATA E-DATA TEKNOLOJI
14,26
517.483.429,42
9,97
18:10

E

EDIP GAYRIMENKUL
35,14
39.655.228,30
2,44
18:10

E

EFOR YATIRIM
18,89
228.480.008,48
1,61
18:10

E

EGEEN EGE ENDUSTRI
5.872,50
69.214.177,50
1,80
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
28,10
69.606.407,30
5,07
18:10

E

EGEPO NASMED L
13,23
50.651.298,30
1,15
18:10

E

EGGUB EGE GUBRE
100,00
70.174.000,00
9,95
18:10

E

EGPRO EGE PROFIL
25,24
13.587.657,24
2,09
18:10

E

EGSER EGE SERAMIK
2,85
14.520.572,61
3,06
18:10

E

EKGYO EMLAK KONUT GMYO
20,96
1.587.474.613,54
3,05
18:10

E

EKIZ KIMYA
101,60
526.015,20
2,31
18:10

E

EKOS TEKNOLOJI
5,96
216.218.593,70
4,94
18:10

E

EKSUN GIDA
5,29
9.728.866,45
0,75
18:10

E

ELITE NATUREL ORGANIK GIDA
28,70
19.280.889,28
2,78
18:10

E

EMKEL EMEK ELEKTRIK
18,72
89.877.941,34
3,70
18:10

E

EMNIS EMINIS AMBALAJ
152,00
472.395,00
0,26
18:10

E

EMPAE EMPA ELEKTRONIK
35,08
2.596.211.295,56
9,96
18:10

E

ENDAE ENDA ENERJI HOLDING
13,00
21.431.240,59
1,74
18:10

E

ENERY A ENERJI
9,21
84.476.668,77
2,54
18:10

E

ENJSA ENERJISA ENERJI
103,50
235.544.461,80
0,68
18:10

E

ENKAI ENKA INSAAT
89,60
1.000.633.322,75
3,86
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
30,28
135.833.311,50
2,13
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
10,00
87.321.876,55
1,19
18:10

E

EPLAS EGT
6,01
25.063.163,30
3,22
18:10

E

ERBOS AN
176,90
14.392.327,60
0,97
18:10

E

ERCB ERCIYAS CELIK BORU
53,45
46.654.348,65
2,37
18:10

E

EREGL I DEMIR CELIK
28,20
3.112.948.963,00
2,35
18:10

E

ERSU GIDA
18,75
11.569.497,59
2,50
18:10

E

ESCAR FILO
27,60
155.841.734,44
0,95
18:10

E

ESCOM ESCORT TEKNOLOJI
5,68
1.041.781.768,08
5,18
18:10

E

ESEN BOGA ELEKTRIK
3,84
130.449.229,73
2,29
18:10

E

ETILR ETILER GIDA
3,70
7.855.734,29
3,65
18:10

E

ETYAT EURO TREND YAT. ORT.
23,44
6.082.175,90
5,68
18:10

E

EUHOL EURO YATIRIM HOLDING
14,60
13.790.537,30
7,59
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
17,80
2.877.686,89
0,56
18:10

E

EUPWR EUROPOWER ENERJI
35,86
485.006.034,20
0,96
18:10

E

EUREN EUROPEN ENDUSTRI
4,63
201.053.721,99
2,11
18:10

E

EUYO EURO YAT. ORT.
18,15
2.568.631,12
3,04
18:10

E

EYGYO EYG GMYO
4,30
86.670.128,21
6,44
18:10

F

FADE GIDA
13,94
15.961.514,59
1,48
18:10

F

FENER BAHCE FUTBOL
3,06
405.411.942,62
1,32
18:10

F

FLAP KONGRE TOPLANTI HIZ.
10,00
6.672.284,97
1,57
18:10

F

FMIZP F-M IZMIT PISTON
291,00
15.218.438,75
2,35
18:10

F

FONET BILGI TEKNOLOJILERI
4,64
1.587.417.535,61
0,22
18:10

F

FORMT FORMET METAL VE CAM
2,91
130.869.191,84
1,69
18:10

F

FORTE BILGI ILETISIM
89,55
235.842.618,85
3,29
18:10

F

FRIGO PAK GIDA
8,92
95.903.611,34
2,62
18:10

F

FRMPL FORMUL PLASTIK VE METAL
28,98
131.581.369,88
4,42
18:10

F

FROTO FORD OTOSAN
108,50
1.067.214.855,10
2,60
18:10

F

FZLGY FUZUL GMYO
13,20
246.654.847,39
0,23
18:10

G

GARAN TI BANKASI
135,50
3.128.436.890,60
3,35
18:10

G

GARFA GARANTI FAKTORING
25,78
16.327.906,26
2,57
18:10

G

GATEG GATE GROUP TEKNOLOJI
316,75
10.679.319,25
0,08
18:10

G

GEDIK Y. MEN. DEG.
5,48
23.245.029,24
0,00
18:10

G

GEDZA GEDIZ AMBALAJ
28,30
24.595.353,94
3,94
18:10

G

GENIL GEN ILAC
8,54
457.410.595,85
1,43
18:10

G

GENKM GENTAS KIMYA
12,10
2.220.507,30
10,00
18:10

G

GENTS GENTAS
9,22
95.497.495,02
6,01
18:10

G

GEREL GERSAN ELEKTRIK
25,12
62.217.079,92
1,88
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
44,88
199.898.470,14
2,09
18:10

G

GIPTA OFIS KIRTASIYE
54,00
95.099.815,70
0,92
18:10

G

GLBMD GLOBAL MEN. DEG.
12,13
4.124.162,01
5,20
18:10

G

GLCVY GELECEK VARLIK YONETIMI
67,65
51.933.833,55
1,96
18:10

G

GLRMK GULERMAK AGIR SANAYI
157,30
601.598.030,50
2,34
18:10

G

GLRYH GULER YAT. HOLDING
4,36
44.852.783,26
2,02
18:10

G

GLYHO GLOBAL YAT. HOLDING
14,09
88.654.844,97
5,18
18:10

G

GMTAS GIMAT MAGAZACILIK
25,76
96.662.577,20
0,85
18:10

G

GOKNR GOKNUR GIDA
21,28
62.489.097,54
2,12
18:10

G

GOLTS GOLTAS CIMENTO
333,75
26.240.450,75
1,33
18:10

G

GOODY GOOD-YEAR
13,96
13.085.487,30
2,51
18:10

G

GOZDE GIRISIM
21,44
32.918.337,34
3,25
18:10

G

GRNYO GARANTI YAT. ORT.
15,73
5.376.127,73
1,07
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
370,75
191.805.658,00
2,77
18:10

G

GRTHO GRAINTURK HOLDING
235,00
124.845.222,25
3,45
18:10

G

GSDDE GSD DENIZCILIK
9,26
11.726.372,26
5,70
18:10

G

GSDHO GSD HOLDING
4,44
30.684.966,04
4,52
18:10

G

GSRAY GALATASARAY SPORTIF
1,13
172.844.915,25
0,88
18:10

G

GUBRF GUBRE FABRIK.
523,00
1.801.760.422,00
4,29
18:10

G

GUNDG GUNDOGDU GIDA
662,00
170.645.569,00
0,46
18:10

G

GWIND GALATA WIND ENERJI
23,94
84.286.794,26
2,92
18:10

G

GZNMI GEZINOMI SEYAHAT
57,25
474.200.189,25
6,83
18:10

H

HALKB T. HALK BANKASI
43,40
1.664.196.883,08
1,40
18:10

H

HATEK HATAY TEKSTIL
14,36
25.878.335,02
3,30
18:10

H

HATSN HATSAN GEMI
37,26
29.304.085,24
1,74
18:10

H

HDFGS HEDEF GIRISIM
3,13
216.447.465,28
3,69
18:10

H

HEDEF HOLDING
113,70
398.430.604,00
0,00
18:10

H

HEKTS HEKTAS
2,86
263.430.313,76
2,72
18:10

H

HKTM HIDROPAR HAREKET KONTROL
11,11
53.111.560,04
0,45
18:10

H

HLGYO HALK GMYO
4,87
228.211.896,05
0,83
18:10

H

HOROZ LOJISTIK
60,00
47.831.864,20
2,44
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
68,50
40.312.848,15
2,42
18:10

H

HTTBT HITIT BILGISAYAR
37,34
59.902.349,80
6,51
18:10

H

HUBVC HUB GIRISIM
4,80
10.181.523,54
0,00
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,09
32.071.081,32
2,22
18:10

H

HURGZ HURRIYET GZT.
5,25
11.654.424,13
3,31
18:10

I

ICBCT ICBC TURKEY BANK
13,01
19.140.554,53
3,49
18:10

I

ICUGS ICU GIRISIM
2,78
42.030.145,45
4,14
18:10

I

IDGYO IDEALIST GMYO
3,90
6.713.662,14
2,90
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
84,50
808.627.506,90
0,00
18:10

I

IHAAS IHLAS HABER AJANSI
87,00
38.286.778,20
4,00
18:10

I

IHEVA IHLAS EV ALETLERI
2,21
2.344.557,66
0,45
18:10

I

IHGZT IHLAS GAZETECILIK
1,42
18.307.096,35
1,39
18:10

I

IHLAS HOLDING
1,97
83.955.560,64
1,99
18:10

I

IHLGM IHLAS GAYRIMENKUL
1,87
18.752.030,23
2,09
18:10

I

IHYAY IHLAS YAYIN HOLDING
1,70
7.310.406,34
1,73
18:10

I

IMASM IMAS MAKINA
3,67
90.081.951,49
4,68
18:10

I

INDES INDEKS BILGISAYAR
7,46
81.221.976,55
3,37
18:10

I

INFO YATIRIM
3,88
80.724.097,17
3,48
18:10

I

INGRM INGRAM BILISIM
412,50
57.245.976,50
3,13
18:10

I

INTEK INNOSA TEKNOLOJI
290,00
1.740.952,25
1,53
18:10

I

INTEM A
294,75
312.944.598,50
10,00
18:10

I

INVEO YATIRIM HOLDING
7,25
32.444.941,03
1,49
18:10

I

INVES TCO HOLDING
335,00
126.559.662,75
4,69
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
71,90
1.249.440,20
0,21
18:10

I

ISBTR IS BANKASI (B)
420.000,00
1.260.000,00
0,00
18:10

I

ISCTR IS BANKASI (C)
14,22
6.905.437.699,16
5,07
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
41,00
101.857.689,28
2,38
18:10

I

ISFIN IS FIN.KIR.
19,80
60.494.639,01
1,49
18:10

I

ISGSY IS GIRISIM
132,00
1.286.078.959,70
5,01
18:10

I

ISGYO IS GMYO
21,58
42.578.765,28
2,44
18:10

I

ISKPL ISIK PLASTIK
11,16
433.099.628,81
3,14
18:10

I

ISKUR IS BANKASI (KUR.)
3.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
44,40
394.641.741,10
0,23
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,00
2.905.649,38
1,82
18:10

I

ISYAT IS YAT. ORT.
8,10
11.359.935,73
1,94
18:10

I

IZENR IZDEMIR ENERJI
9,02
186.731.536,18
0,56
18:10

I

IZFAS IZMIR FIRCA
52,90
210.135.336,05
0,09
18:10

I

IZINV IZ YATIRIM HOLDING
57,85
8.123.943,40
5,16
18:10

I

IZMDC IZMIR DEMIR CELIK
6,79
28.266.763,03
4,23
18:10

J

JANTS A JANT SANAYI
16,85
32.750.008,38
1,86
18:10

K

KAPLM KAPLAMIN
340,50
28.439.832,00
2,37
18:10

K

KAREL ELEKTRONIK
8,87
42.215.711,73
3,06
18:10

K

KARSN KARSAN OTOMOTIV
9,96
110.868.230,03
3,58
18:10

K

KARTN KARTONSAN
71,00
14.783.347,80
1,05
18:10

K

KATMR KATMERCILER EKIPMAN
2,66
262.111.817,86
2,21
18:10

K

KAYSE RI SEKER FABRIKASI
5,11
107.564.745,85
4,13
18:10

K

KBORU KUZEY BORU
20,40
448.170.985,12
4,24
18:10

K

KCAER KOCAER CELIK
11,46
598.185.304,27
0,17
18:10

K

KCHOL KOC HOLDING
187,20
5.777.410.996,00
2,75
18:10

K

KENT GIDA
450,00
3.013.725,00
3,33
18:10

K

KERVN KERVANSARAY YAT. HOLDING
3,12
5.464.349,28
2,63
18:10

K

KFEIN KAFEIN YAZILIM
9,04
66.020.289,66
1,20
18:10

K

KGYO KORAY GMYO
7,73
32.230.651,62
0,39
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
15,55
29.018.785,09
2,99
18:10

K

KLGYO KILER GMYO
6,03
87.786.853,92
3,67
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
35,50
69.295.167,00
2,79
18:10

K

KLMSN KLIMASAN KLIMA
31,60
112.533.734,60
7,17
18:10

K

KLNMA T. KALKINMA BANK.
12,46
6.701.555,95
6,04
18:10

K

KLRHO KILER HOLDING
183,30
938.329.653,60
9,97
18:10

K

KLSER KALESERAMIK
25,98
21.689.399,12
1,52
18:10

K

KLSYN KOLEKSIYON MOBILYA
8,98
32.783.823,36
0,22
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
56,80
82.481.862,55
1,65
18:10

K

KMPUR KIMTEKS POLIURETAN
13,30
19.532.935,05
1,12
18:10

K

KNFRT KONFRUT TARIM
10,53
15.622.473,37
3,75
18:10

K

KOCMT KOC METALURJI
2,44
43.835.318,97
2,40
18:10

K

KONKA KONYA KAGIT
14,47
26.952.406,45
0,28
18:10

K

KONTR OLMATIK TEKNOLOJI
8,50
268.314.892,78
2,75
18:10

K

KONYA CIMENTO
4.102,50
40.509.872,50
1,14
18:10

K

KOPOL KOZA POLYESTER
6,22
52.317.713,16
2,20
18:10

K

KORDS A TEKNIK TEKSTIL
51,00
95.733.329,35
3,23
18:10

K

KOTON MAGAZACILIK
14,60
35.009.072,46
2,28
18:10

K

KRDMA KARDEMIR (A)
27,30
63.845.491,32
2,71
18:10

K

KRDMB KARDEMIR (B)
39,00
74.007.571,96
0,21
18:10

K

KRDMD KARDEMIR (D)
29,48
681.084.005,46
3,79
18:10

K

KRGYO KORFEZ GMYO
2,81
46.370.767,60
0,72
18:10

K

KRONT KRON TEKNOLOJI
16,10
48.286.879,38
5,35
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,20
112.577.383,44
1,20
18:10

K

KRSTL KRISTAL KOLA
9,91
38.529.088,19
1,49
18:10

K

KRTEK KARSU TEKSTIL
26,92
25.346.008,14
0,74
18:10

K

KRVGD KERVAN GIDA
2,92
25.747.100,17
3,63
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.025,00
2.414.300,00
1,31
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
52,25
1.409.735.618,50
9,95
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
64,40
14.703.381,80
1,53
18:10

K

KUTPO KUTAHYA PORSELEN
101,50
35.573.126,85
1,93
18:10

K

KUVVA GIDA
133,10
89.585.986,10
10,00
18:10

K

KUYAS YATIRIM
70,25
696.703.823,05
1,47
18:10

K

KZBGY KIZILBUK GYO
3,60
83.110.482,64
2,44
18:10

K

KZGYO KUZUGRUP GMYO
21,06
37.746.305,30
2,86
18:10

L

LIDER LDR TURIZM
79,00
109.304.978,10
4,82
18:10

L

LIDFA LIDER FAKTORING
2,99
44.223.486,71
5,97
18:10

L

LILAK LILA KAGIT
29,98
96.821.982,08
2,66
18:10

L

LINK BILGISAYAR
220,30
115.478.947,70
3,50
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
15,94
20.362.279,30
0,81
18:10

L

LMKDC LIMAK DOGU ANADOLU
32,08
210.590.919,42
0,56
18:10

L

LOGO YAZILIM
137,70
101.769.189,50
1,99
18:10

L

LRSHO LORAS HOLDING
3,42
48.723.809,52
3,39
18:10

L

LUKSK LUKS KADIFE
95,40
7.148.873,25
1,65
18:10

L

LYDHO LYDIA HOLDING
205,20
545.824.322,20
1,06
18:10

L

LYDYE LYDIA YESIL ENERJI
16.350,00
370.580.595,00
4,39
18:10

M

MAALT MARMARIS ALTINYUNUS
909,00
39.019.206,00
0,66
18:10

M

MACKO LIK INTERNET HIZMETLERI
31,28
66.323.129,70
0,70
18:10

M

MAGEN MARGUN ENERJI
46,54
373.697.938,90
1,19
18:10

M

MAKIM MAKINE
15,56
12.046.343,46
0,97
18:10

M

MAKTK MAKINA TAKIM
14,09
51.968.204,00
4,47
18:10

M

MANAS ENERJI YONETIMI
19,14
4.942.510.552,52
9,97
18:10

M

MARBL TUREKS TURUNC MADENCILIK
11,77
16.937.498,03
3,52
18:10

M

MARKA YATIRIM HOLDING
31,38
26.391.007,12
2,30
18:10

M

MARMR MARMARA HOLDING
2,34
162.507.970,93
3,31
18:10

M

MARTI OTEL
1,35
107.417.302,33
2,88
18:10

M

MARTIR MARTI OTEL - RHKP
0,52
17.422.245,99
10,34
18:10

M

MAVI GIYIM
41,26
195.544.123,96
1,67
18:10

M

MEDTR MEDITERA TIBBI MALZEME
29,72
19.973.750,38
0,93
18:10

M

MEGAP MEGA POLIETILEN
2,68
2.886.086,67
2,55
18:10

M

MEGMT MEGA METAL
67,80
598.928.243,85
1,27
18:10

M

MEKAG MEKA GLOBAL MAKINE
6,75
638.640.889,04
0,75
18:10

M

MEPET METRO PETROL VE TESISLERI
26,88
41.228.861,46
4,34
18:10

M

MERCN MERCAN KIMYA
17,74
114.621.466,64
1,55
18:10

M

MERIT TURIZM
17,24
71.946.207,86
1,17
18:10

M

MERKO GIDA
16,71
110.614.067,03
0,00
18:10

M

METRO HOLDING
5,59
52.290.664,76
6,52
18:10

M

MEYSU GIDA
12,00
234.575.343,77
4,00
18:10

M

MGROS MIGROS TICARET
571,00
2.393.648.069,00
5,07
18:10

M

MHRGY MHR GMYO
3,45
11.678.430,49
0,58
18:10

M

MIATK MIA TEKNOLOJI
35,94
355.017.976,72
0,39
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
103,00
1.572.885,40
0,00
18:10

M

MNDRS MENDERES TEKSTIL
14,25
100.721.119,32
1,72
18:10

M

MNDTR MONDI TURKEY
5,79
9.737.662,28
2,03
18:10

M

MOBTL MOBILTEL ILETISIM
9,37
40.059.043,81
3,00
18:10

M

MOGAN ENERJI
9,93
102.650.300,00
4,70
18:10

M

MOPAS MARKETCILIK
50,85
41.314.048,65
10,00
18:10

M

MPARK MLP SAGLIK
414,50
218.058.918,00
1,78
18:10

M

MRGYO MARTI GMYO
1,49
546.634.732,78
4,20
18:10

M

MRSHL MARSHALL
1.403,00
12.902.679,00
1,41
18:10

M

MSGYO MISTRAL GMYO
5,70
7.308.259,45
1,21
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
20,88
46.388.576,86
0,95
18:10

M

MTRYO METRO YAT. ORT.
9,45
3.358.997,04
0,64
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,16
2.902.778,42
1,65
18:10

N

NATEN NATUREL ENERJI
7,39
32.160.017,24
2,64
18:10

N

NETAS TELEKOM.
54,75
16.449.704,25
2,75
18:10

N

NETCD NETCAD YAZILIM
107,90
1.022.580.953,60
3,45
18:10

N

NIBAS NIGBAS NIGDE BETON
7,01
40.062.687,80
1,68
18:10

N

NTGAZ NATURELGAZ
12,09
274.547.754,88
6,86
18:10

N

NTHOL NET HOLDING
44,10
37.618.115,58
1,47
18:10

N

NUGYO NUROL GMYO
8,91
16.157.618,03
2,52
18:10

N

NUHCM NUH CIMENTO
288,00
129.941.127,25
2,40
18:10

O

OBAMS OBA MAKARNACILIK
7,33
209.404.880,59
3,68
18:10

O

OBASE BILGISAYAR
33,82
13.161.955,80
4,08
18:10

O

ODAS ELEKTRIK
5,87
235.941.648,23
0,17
18:10

O

ODINE TEKNOLOJI
641,00
646.921.099,50
2,95
18:10

O

OFSYM OFIS YEM GIDA
67,95
44.113.139,40
0,51
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
240,00
161.414.694,30
1,03
18:10

O

ONRYT ONUR TEKNOLOJI
63,75
109.605.351,90
1,62
18:10

O

ORCAY ORTAKOY CAY SANAYI
3,25
3.421.309,55
2,40
18:10

O

ORGE ENERJI ELEKTRIK
66,85
66.291.317,30
1,62
18:10

O

ORMA N MAHSULLERI
162,60
671.868,10
0,43
18:10

O

OSMEN OSMANLI MENKUL
7,70
15.086.412,51
1,41
18:10

O

OSTIM ENDUSTRIYEL YAT
2,80
17.684.142,73
1,41
18:10

O

OTKAR OTOKAR
366,75
191.100.870,25
0,74
18:10

O

OTTO HOLDING
315,25
39.559.792,25
3,00
18:10

O

OYAKC OYAK CIMENTO
23,50
216.521.521,14
1,76
18:10

O

OYAYO OYAK YAT. ORT.
59,20
6.649.801,05
3,90
18:10

O

OYLUM SINAI YATIRIMLAR
8,40
5.209.819,77
3,45
18:10

O

OYYAT OYAK YATIRIM MENKUL
60,35
50.254.002,95
5,63
18:10

O

OZATD OZATA DENIZCILIK
204,00
74.458.323,30
0,49
18:10

O

OZGYO OZDERICI GMYO
1,98
34.542.629,31
2,59
18:10

O

OZKGY OZAK GMYO
12,98
59.637.423,53
3,06
18:10

O

OZRDN OZERDEN AMBALAJ
25,30
14.485.850,58
3,88
18:10

O

OZSUB OZSU BALIK
19,10
30.415.343,35
0,69
18:10

O

OZYSR OZYASAR TEL
46,56
22.306.780,40
1,56
18:10

P

PAGYO PANORA GMYO
90,15
11.478.691,80
0,93
18:10

P

PAHOL PASIFIK HOLDING
1,46
690.361.428,80
4,58
18:10

P

PAMEL ELEKTRIK
78,50
7.529.820,10
2,12
18:10

P

PAPIL ON SAVUNMA
17,21
427.450.919,23
1,71
18:10

P

PARSN PARSAN
79,65
16.180.246,05
2,27
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
117,40
1.205.773.722,40
2,17
18:10

P

PATEK PASIFIK TEKNOLOJI
17,75
266.978.791,39
3,53
18:10

P

PCILT PC ILETISIM MEDYA
24,80
81.127.649,18
9,82
18:10

P

PEKGY PEKER GMYO
13,02
3.278.926.973,93
4,58
18:10

P

PENGD PENGUEN GIDA
8,78
25.876.682,15
2,44
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
12,92
49.264.685,30
4,51
18:10

P

PETKM PETKIM
18,40
3.095.343.958,07
5,06
18:10

P

PETUN PINAR ET VE UN
11,53
21.989.559,25
1,87
18:10

P

PGSUS PEGASUS
177,20
2.869.317.872,50
1,94
18:10

P

PINSU PINAR SU
9,75
13.711.202,46
2,30
18:10

P

PKART PLASTIKKART
74,65
61.295.091,85
4,29
18:10

P

PKENT PETROKENT TURIZM
150,30
58.674.263,90
3,65
18:10

P

PLTUR PLATFORM TURIZM
21,40
31.318.382,98
2,10
18:10

P

PNLSN PANELSAN CATI CEPHE
47,44
224.264.564,96
1,89
18:10

P

PNSUT PINAR SUT
10,48
11.405.995,68
2,06
18:10

P

POLHO POLISAN HOLDING
16,98
54.791.973,81
2,41
18:10

P

POLTK POLITEKNIK METAL
5.415,00
76.584.400,00
4,62
18:10

P

PRDGS PARDUS GIRISIM
6,42
65.396.131,53
2,43
18:10

P

PRKAB TURK PRYSMIAN KABLO
42,16
99.828.899,52
1,26
18:10

P

PRKME PARK ELEK.MADENCILIK
19,20
26.955.469,94
0,78
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
13,89
11.320.971,57
1,98
18:10

P

PSDTC PERGAMON DIS TICARET
117,60
3.581.570,50
3,37
18:10

P

PSGYO PASIFIK GMYO
2,11
229.565.031,38
3,65
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
51,10
926.679,50
1,54
18:10

Q

QNBTR QNB BANK
268,00
3.825.822,00
0,74
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
2,88
1.039.975.923,49
10,00
18:10

R

RALYH RAL YATIRIM HOLDING
146,00
221.551.450,90
2,10
18:10

R

RAYSG RAY SIGORTA
198,80
50.487.928,90
2,12
18:10

R

REEDR REEDER TEKNOLOJI
5,90
55.935.737,59
2,16
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
155,30
185.386.072,60
2,63
18:10

R

RNPOL RAINBOW POLIKARBONAT
1,95
6.725.755,90
2,99
18:10

R

RODRG RODRIGO TEKSTIL
21,16
6.814.758,44
0,76
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,81
80.662.058,59
3,30
18:10

R

RUBNS RUBENIS TEKSTIL
33,28
24.748.462,86
0,54
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
11,29
48.419.265,91
3,50
18:10

R

RYGYO REYSAS GMYO
30,04
142.006.708,24
2,02
18:10

R

RYSAS REYSAS LOJISTIK
17,68
73.797.989,38
2,64
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
26,42
132.744.959,16
2,01
18:10

S

SAHOL SABANCI HOLDING
90,00
2.984.005.054,35
3,64
18:10

S

SAMAT SARAY MATBAACILIK
5,58
4.528.458,14
2,62
18:10

S

SANEL MUHENDISLIK
35,14
10.362.431,32
2,71
18:10

S

SANFM SANIFOAM ENDUSTRI
7,10
96.231.188,33
4,31
18:10

S

SANKO PAZARLAMA
20,08
4.776.939,90
1,67
18:10

S

SARKY SARKUYSAN
31,34
290.449.612,44
4,74
18:10

S

SASA POLYESTER
2,22
2.250.437.717,70
2,63
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
37,50
34.592.354,58
1,11
18:10

S

SDTTR SDT UZAY VE SAVUNMA
254,50
1.498.503.700,95
2,95
18:10

S

SEGMN SEGMEN KARDESLER GIDA
49,50
681.796.908,77
7,48
18:10

S

SEGYO SEKER GMYO
5,95
180.616.655,64
2,06
18:10

S

SEKFK SEKER FIN. KIR.
9,76
5.148.964,25
1,31
18:10

S

SEKUR O PLASTIK
5,51
11.399.291,87
1,25
18:10

S

SELEC SELCUK ECZA DEPOSU
80,50
62.216.012,80
4,90
18:10

S

SELVA GIDA
2,22
94.033.090,53
2,20
18:10

S

SERNT SERANIT GRANIT SERAMIK
7,28
26.303.926,82
2,67
18:10

S

SEYKM SEYITLER KIMYA
4,67
6.860.887,91
0,85
18:10

S

SILVR SILVERLINE ENDUSTRI
2,46
2.408.259,56
1,99
18:10

S

SISE CAM
40,40
1.296.459.875,00
1,99
18:10

S

SKBNK SEKERBANK
10,50
486.875.378,41
3,23
18:10

S

SKTAS SOKTAS
3,31
69.807.128,09
3,22
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
270,50
15.956.471,50
3,39
18:10

S

SKYMD SEKER YATIRIM
12,05
102.915.028,07
3,21
18:10

S

SMART IKS YAZILIM
39,00
898.637.171,18
0,88
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
7,02
40.067.844,18
2,50
18:10

S

SMRVA SUMER VARLIK YONETIM
54,50
99.285.495,20
5,87
18:10

S

SNGYO SINPAS GMYO
4,28
110.710.606,94
0,70
18:10

S

SNICA SANICA ISI SANAYI
3,72
25.192.209,05
1,85
18:10

S

SNPAM SONMEZ PAMUKLU
22,00
839.215,82
1,70
18:10

S

SODSN SODAS SODYUM SANAYII
9,88
792.450,82
1,10
18:10

S

SOKE DEGIRMENCILIK
14,25
78.957.863,93
2,52
18:10

S

SOKM SOK MARKETLER TICARET
59,75
149.705.378,05
1,81
18:10

S

SONME Z FILAMENT
145,80
2.935.857,50
0,82
18:10

S

SRVGY SERVET GMYO
2,94
63.065.906,47
2,33
18:10

S

SUMAS SUNI TAHTA
266,25
404.003,75
2,56
18:10

S

SUNTK SUN TEKSTIL
35,44
77.546.779,72
0,57
18:10

S

SURGY SUR TATIL EVLERI GMYO
61,95
501.218.381,70
3,58
18:10

S

SUWEN TEKSTIL
9,28
28.950.568,82
2,32
18:10

S

SVGYO SAVUR GMYO
4,00
1.864.836,00
9,89
18:10

T

TABGD TAB GIDA
249,40
133.428.275,40
1,33
18:10

T

TARKM TARKIM BITKI KORUMA
372,00
85.630.582,25
2,75
18:10

T

TATEN TATLIPINAR ENERJI URETIM
8,93
72.538.197,76
2,51
18:10

T

TATGD TAT GIDA
16,92
67.187.430,26
3,04
18:10

T

TAVHL TAV HAVALIMANLARI
291,25
848.699.782,75
3,72
18:10

T

TBORG T.TUBORG
159,40
31.101.145,40
1,24
18:10

T

TCELL TURKCELL
107,50
2.152.060.981,80
2,01
18:10

T

TCKRC KIRAC GALVANIZ
88,25
213.084.027,85
3,82
18:10

T

TDGYO TREND GMYO
18,40
13.968.319,57
2,28
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
15,20
1.235.889.762,18
3,25
18:10

T

TEKTU TEK-ART TURIZM
8,80
99.647.433,45
4,76
18:10

T

TERA YATIRIM MENKUL DEGERLER
288,00
1.346.295.222,75
0,00
18:10

T

TEZOL EUROPAP KAGIT
15,37
67.165.181,39
0,71
18:10

T

TGSAS TGS DIS TICARET
180,50
21.885.543,70
0,44
18:10

T

THYAO TURK HAVA YOLLARI
276,75
15.681.895.137,50
2,64
18:10

T

TKFEN TEKFEN HOLDING
73,75
566.262.266,80
2,58
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
25,76
315.278.301,22
7,42
18:10

T

TLMAN TRABZON LIMAN
87,00
7.022.712,90
1,36
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
490,00
83.156.196,50
0,00
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
102,30
52.544.645,30
1,63
18:10

T

TNZTP TAPDI TINAZTEPE
24,22
53.623.891,90
1,94
18:10

T

TOASO TOFAS OTO. FAB.
290,00
1.210.846.639,75
1,69
18:10

T

TRALT TURK ALTIN ISLETMELERI
51,80
3.223.897.696,05
1,87
18:10

T

TRCAS TURCAS HOLDING
46,12
190.467.437,32
1,33
18:10

T

TRENJ TR DOGAL ENERJI
106,80
257.032.497,50
1,11
18:10

T

TRGYO TORUNLAR GMYO
79,80
115.341.097,60
0,75
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
797,00
402.661.960,00
2,69
18:10

T

TRILC TURK ILAC SERUM
15,25
31.052.341,42
1,61
18:10

T

TRMET TR ANADOLU METAL MADENCILIK
146,50
452.817.525,00
0,00
18:10

T

TSGYO TSKB GMYO
6,64
7.403.376,16
2,35
18:10

T

TSKB T.S.K.B.
11,69
280.222.019,02
3,94
18:10

T

TSPOR TRABZONSPOR SPORTIF
0,95
127.963.634,75
1,04
18:10

T

TTKOM TURK TELEKOM
59,10
858.410.090,30
3,43
18:10

T

TTRAK TURK TRAKTOR
465,00
176.541.732,25
1,09
18:10

T

TUCLK TUGCELIK
4,37
275.115.392,54
4,80
18:10

T

TUKAS
2,29
265.175.923,80
3,38
18:10

T

TUPRS TUPRAS
258,00
15.622.859.734,30
4,54
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
6,80
74.812.794,57
1,88
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
27,00
14.006.603,42
3,43
18:10

T

TURSG TURKIYE SIGORTA
12,24
318.393.866,09
0,89
18:10

U

UCAYM UCAY MUHENDISLIK
26,16
353.121.734,36
1,43
18:10

U

UFUK YATIRIM
1.641,00
30.990.386,00
2,43
18:10

U

ULAS LAR TURIZM YAT.
33,50
4.684.469,10
1,47
18:10

U

ULKER BISKUVI
115,80
415.899.250,40
3,42
18:10

U

ULUFA ULUSAL FAKTORING
3,76
24.570.004,42
1,83
18:10

U

ULUSE ULUSOY ELEKTRIK
173,50
20.620.252,10
2,58
18:10

U

ULUUN ULUSOY UN SANAYI
7,34
51.153.596,62
4,11
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,34
21.565.299,61
4,40
18:10

U

USAK SERAMIK
1,58
104.353.366,72
3,07
18:10

V

VAKBN VAKIFLAR BANKASI
34,36
606.838.698,68
3,43
18:10

V

VAKFA VAKIF FAKTORING
12,13
135.509.858,93
2,65
18:10

V

VAKFN VAKIF FIN. KIR.
1,85
59.937.413,02
2,12
18:10

V

VAKKO TEKSTIL
74,00
40.772.382,35
1,93
18:10

V

VANGD VANET GIDA
72,85
38.314.380,45
9,80
18:10

V

VBTYZ VBT YAZILIM
20,90
47.122.187,46
2,70
18:10

V

VERTU VERUSATURK GIRISIM
38,00
30.724.709,98
1,86
18:10

V

VERUS A HOLDING
331,75
71.068.776,25
0,84
18:10

V

VESBE VESTEL BEYAZ ESYA
7,28
42.395.240,12
2,41
18:10

V

VESTL VESTEL
27,98
108.445.760,80
2,17
18:10

V

VKFYO VAKIF YAT. ORT.
37,28
40.468.551,64
3,56
18:10

V

VKGYO VAKIF GMYO
2,74
100.038.463,85
0,00
18:10

V

VKING VIKING KAGIT
28,84
31.468.428,24
2,30
18:10

V

VRGYO VERA KONSEPT GMYO
2,18
19.444.372,73
1,80
18:10

V

VSNMD VISNE MADENCILIK
74,20
59.349.550,60
3,07
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
10,67
82.710.829,04
6,65
18:10

Y

YATAS
41,52
24.394.941,10
1,38
18:10

Y

YAYLA EN. UR. TUR. VE INS
24,14
14.028.377,48
4,28
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
17,55
1.364.783,00
1,90
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
39,20
185.567.067,62
2,00
18:10

Y

YESIL YATIRIM HOLDING
1,79
0,00
0,00
18:10

Y

YGGYO YENI GIMAT GMYO
151,20
45.549.490,10
0,72
18:10

Y

YGYO YESIL GMYO
1,80
0,00
0,00
18:10

Y

YIGIT AKU
22,08
42.499.866,30
1,95
18:10

Y

YKBNK YAPI VE KREDI BANK.
35,36
5.264.376.995,66
5,40
18:10

Y

YKSLN YUKSELEN CELIK
3,16
16.662.531,14
0,00
18:10

Y

YONGA MOBILYA
54,75
390.269,25
0,55
18:10

Y

YUNSA
8,92
86.211.017,91
1,36
18:10

Y

YYAPI YESIL YAPI
1,66
0,00
0,00
18:10

Y

YYLGD YAYLA GIDA
10,65
99.770.459,22
4,14
18:10

Z

ZEDUR ENERJI
8,08
21.565.086,63
0,12
18:10

Z

ZERGY ZERAY GMYO
18,29
783.124.916,52
1,08
18:10

Z

ZGYO Z GMYO
21,60
148.954.984,25
1,91
18:10

Z

ZOREN ZORLU ENERJI
2,95
137.792.631,19
2,32
18:10

Z

ZRGYO ZIRAAT GMYO
21,88
15.165.616,56
0,64
18:10