DOLAR

41,1691$% 0,26

EURO

48,0443€% 0,46

STERLİN

55,3011£% 0,32

GRAM ALTIN

4.607,33%0,23

ÇEYREK ALTIN

7.469,00%0,12

BİTCOİN

4533302฿%0.51704

İmsak Vakti a 02:00
İstanbul AÇIK 26°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
9,88
59.718.605,20
1,89
10:57

A

A1YEN A1 YENILENEBILIR ENERJI
32,24
13.949.690,16
0,56
10:57

A

ACSEL ACIPAYAM SELULOZ
135,40
24.602.264,40
0,52
10:56

A

ADEL KALEMCILIK
37,94
20.634.740,42
0,84
10:57

A

ADESE GAYRIMENKUL
18,65
117.168.712,38
0,81
10:57

A

ADGYO ADRA GMYO
44,90
22.478.893,04
1,95
10:57

A

AEFES ANADOLU EFES
16,05
988.047.183,45
5,98
10:57

A

AFYON CIMENTO
14,08
7.954.504,03
0,72
10:56

A

AGESA HAYAT EMEKLILIK
164,80
5.656.953,10
0,78
10:57

A

AGHOL ANADOLU GRUBU HOLDING
28,24
60.700.336,52
1,94
10:57

A

AGROT ECH TEKNOLOJI
8,23
25.285.158,89
0,61
10:56

A

AGYO ATAKULE GMYO
8,00
1.310.283,18
0,00
10:56

A

AHGAZ AHLATCI DOGALGAZ
35,10
21.429.678,52
0,98
10:56

A

AHSGY AHES GMYO
38,08
26.928.693,02
1,09
10:57

A

AKBNK AKBANK
69,45
1.289.594.661,75
0,36
10:57

A

AKCNS AKCANSA
136,10
8.567.574,90
0,07
10:56

A

AKENR AKENERJI
11,30
11.919.957,90
0,09
10:56

A

AKFGY AKFEN GMYO
3,06
15.190.642,36
0,66
10:57

A

AKFIS AKFEN INSAAT
24,08
17.022.295,24
0,33
10:57

A

AKFYE AKFEN YEN. ENERJI
18,63
36.642.521,55
0,70
10:57

A

AKGRT AKSIGORTA
6,73
6.436.738,98
0,00
10:56

A

AKMGY AKMERKEZ GMYO
235,50
2.035.620,20
0,93
10:54

A

AKSA
10,44
15.345.682,07
0,10
10:57

A

AKSEN AKSA ENERJI
39,12
47.065.789,22
0,05
10:57

A

AKSGY AKIS GMYO
7,78
2.596.270,93
0,26
10:56

A

AKSUE AKSU ENERJI
19,94
963.126,81
1,48
10:57

A

AKYHO AKDENIZ YATIRIM HOLDING
3,45
1.797.295,90
0,00
10:56

A

ALARK O HOLDING
87,45
54.314.019,75
0,34
10:56

A

ALBRK ALBARAKA TURK
8,76
27.296.747,89
1,04
10:57

A

ALCAR ALARKO CARRIER
1.029,00
12.119.130,00
0,19
10:57

A

ALCTL ALCATEL LUCENT TELETAS
118,50
5.295.996,30
0,42
10:57

A

ALFAS ALFA SOLAR ENERJI
48,44
14.756.072,88
0,21
10:57

A

ALGYO ALARKO GMYO
22,74
15.731.140,48
0,35
10:57

A

ALKA ALKIM KAGIT
8,68
55.680.474,54
2,00
10:57

A

ALKIM KIMYA
18,24
9.424.834,09
0,22
10:57

A

ALKLC ALTINKILIC GIDA VE SUT
84,00
24.037.314,05
0,24
10:56

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
50,03
446.531.353,08
0,73
10:57

A

ALTNY ALTINAY SAVUNMA
77,15
146.470.487,05
0,13
10:57

A

ALVES KABLO
34,42
249.496.261,96
4,88
10:57

A

ANELE ANEL ELEKTRIK
25,62
12.088.996,42
0,16
10:56

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,87
40.727.053,90
1,90
10:57

A

ANHYT ANADOLU HAYAT EMEK.
87,35
9.091.807,00
0,40
10:57

A

ANSGR ANADOLU SIGORTA
22,28
30.376.124,36
0,18
10:57

A

ARASE DOGU ARAS ENERJI
56,65
4.293.993,25
0,09
10:56

A

ARCLK ARCELIK
134,90
34.026.831,60
0,37
10:56

A

ARDYZ ARD BILISIM TEKNOLOJILERI
27,42
15.539.993,90
0,07
10:57

A

ARENA BILGISAYAR
34,10
8.296.076,28
0,23
10:57

A

ARMGD ARMADA GIDA
34,90
31.218.916,66
0,51
10:56

A

ARSAN TEKSTIL
2,97
10.470.215,62
1,71
10:57

A

ARTMS ARTEMIS HALI
36,28
47.070.672,20
1,57
10:57

A

ARZUM EV ALETLERI
4,65
20.383.217,52
4,03
10:57

A

ASELS AN
178,60
815.313.247,20
0,06
10:57

A

ASGYO ASCE GMYO
13,17
30.678.200,96
2,33
10:56

A

ASTOR ENERJI
117,30
203.707.094,10
1,18
10:57

A

ASUZU ANADOLU ISUZU
64,20
20.124.041,55
0,62
10:56

A

ATAGY ATA GMYO
15,18
721.123,84
1,04
10:56

A

ATAKP ATAKEY PATATES
51,65
6.052.395,05
1,08
10:56

A

ATATP ATP YAZILIM
138,30
172.511.268,20
2,83
10:57

A

ATEKS AKIN TEKSTIL
83,50
52.521,50
0,30
09:55

A

ATLAS YAT. ORT.
6,60
583.955,99
0,46
10:56

A

ATSYH ATLANTIS YATIRIM HOLDING
57,00
978.234,00
1,06
09:55

A

AVGYO AVRASYA GMYO
13,65
1.618.935,27
2,78
10:57

A

AVHOL AVRUPA YATIRIM HOLDING
51,05
23.013.831,70
0,58
10:57

A

AVOD A.V.O.D GIDA VE TARIM
3,64
7.406.114,42
0,83
10:57

A

AVPGY AVRUPAKENT GMYO
64,95
16.789.846,20
1,41
10:57

A

AVTUR AVRASYA PETROL VE TUR.
16,03
7.791.216,38
0,99
10:56

A

AYCES ALTINYUNUS CESME
518,00
14.491.506,00
2,27
10:57

A

AYDEM ENERJI
20,06
9.412.962,09
0,10
10:55

A

AYEN ENERJI
28,74
1.776.004,26
0,49
10:56

A

AYES CELIK HASIR VE CIT
17,15
36.460,90
6,99
09:55

A

AYGAZ
167,50
8.403.036,40
0,77
10:57

A

AZTEK TEKNOLOJI
44,72
10.322.853,30
0,40
10:57

B

BAGFS BAGFAS
39,26
38.066.724,62
0,36
10:57

B

BAHKM BAHADIR KIMYA
59,00
11.694.778,75
1,81
10:57

B

BAKAB BAK AMBALAJ
39,82
2.151.214,20
0,35
10:52

B

BALAT ACILAR ACILIK
68,10
285.339,00
4,08
09:55

B

BALSU GIDA
26,24
139.467.714,80
4,29
10:57

B

BANVT BANVIT
212,40
13.356.552,70
0,52
10:56

B

BARMA BAREM AMBALAJ
21,04
113.476.252,79
8,90
10:57

B

BASCM BASTAS BASKENT CIMENTO
19,88
294.979,44
0,00
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
35,72
11.226.192,42
0,28
10:56

B

BAYRK BAYRAK TABAN SANAYI
29,92
17.842.559,08
0,00
10:56

B

BEGYO BATI EGE GMYO
8,32
41.054.889,64
0,83
10:57

B

BERA HOLDING
18,28
54.495.274,98
0,76
10:57

B

BESLR BESLER GIDA
15,25
12.586.290,15
0,59
10:57

B

BEYAZ FILO
32,88
169.272.233,54
7,03
10:57

B

BFREN BOSCH FREN SISTEMLERI
208,00
258.384.205,60
2,16
10:57

B

BIENY BIEN YAPI URUNLERI
43,70
29.857.187,72
0,60
10:56

B

BIGCH BUYUK SEFLER EFS
43,04
29.769.458,56
5,23
10:57

B

BIGEN BIRLESIM GRUP ENERJI
11,94
27.942.494,71
0,08
10:57

B

BIMAS BIM MAGAZALAR
530,50
439.116.036,50
0,19
10:57

B

BINBN BIN ULASIM TEKNOLOJILERI
190,90
23.317.105,30
0,47
10:57

B

BINHO 1000 YATIRIMLAR HOL.
319,75
229.232.394,75
0,79
10:57

B

BIOEN BIOTREND CEVRE VE ENERJI
24,54
42.128.959,08
0,24
10:57

B

BIZIM MAGAZALARI
29,04
4.375.613,84
0,76
10:57

B

BJKAS BESIKTAS FUTBOL YAT.
2,26
104.651.945,12
0,44
10:57

B

BLCYT BILICI YATIRIM
22,12
7.477.659,36
0,81
10:57

B

BMSCH BMS CELIK HASIR
15,51
6.910.802,08
0,13
10:57

B

BMSTL BMS BIRLESIK METAL
67,90
11.412.365,75
0,97
10:57

B

BNTAS BANTAS AMBALAJ
7,56
27.298.261,47
1,69
10:56

B

BOBET BOGAZICI BETON SANAYI
21,12
13.624.232,78
0,19
10:57

B

BORLS BORLEASE OTOMOTIV
23,44
21.213.914,14
0,77
10:57

B

BORSK BOR SEKER
24,28
11.186.196,46
0,08
10:57

B

BOSSA
7,78
13.763.586,18
1,77
10:57

B

BRISA
82,50
11.019.902,70
0,66
10:57

B

BRKO BIRKO MENSUCAT
7,25
845.922,75
0,14
09:55

B

BRKSN BERKOSAN YALITIM
9,34
2.380.129,81
0,21
10:56

B

BRKVY BIRIKIM VARLIK YONETIM
85,85
38.852.023,65
1,90
10:57

B

BRLSM BIRLESIM MUHENDISLIK
17,17
18.781.834,02
1,60
10:57

B

BRMEN BIRLIK MENSUCAT
19,10
965.275,80
3,52
09:55

B

BRSAN BORUSAN BORU SANAYI
489,75
325.963.349,25
0,82
10:57

B

BRYAT BORUSAN YAT. PAZ.
2.690,00
126.799.547,50
0,37
10:57

B

BSOKE BATISOKE CIMENTO
14,60
39.303.906,08
0,27
10:56

B

BTCIM BATI CIMENTO
4,02
64.409.973,85
0,00
10:57

B

BUCIM BURSA CIMENTO
7,38
9.345.325,32
0,14
10:56

B

BULGS BULLS GSYO
33,74
43.705.115,82
0,71
10:57

B

BURCE LIK
18,30
10.167.710,42
0,38
10:57

B

BURVA BURCELIK VANA
128,40
2.186.502,60
0,70
10:56

B

BVSAN BULBULOGLU VINC
113,90
10.765.553,90
0,35
10:57

B

BYDNR BAYDONER RESTORANLARI
24,60
1.082.351,02
0,33
10:54

C

CANTE CAN2 TERMIK
2,55
479.648.469,86
0,39
10:57

C

CASA EMTIA PETROL
114,00
1.675.002,00
9,52
09:55

C

CATES ELEKTRIK
35,70
8.634.124,54
1,42
10:57

C

CCOLA COCA COLA ICECEK
48,92
174.982.678,88
1,33
10:57

C

CELHA CELIK HALAT
9,79
5.927.417,41
0,31
10:57

C

CEMAS DOKUM
6,75
22.617.987,03
0,44
10:57

C

CEMTS CEMTAS
12,63
17.819.502,06
0,55
10:57

C

CEMZY CEM ZEYTIN
25,18
13.867.020,74
0,16
10:56

C

CEOEM CEO EVENT MEDYA
39,76
44.584.115,60
0,45
10:56

C

CGCAM CAGDAS CAM
43,84
108.393.544,62
0,23
10:56

C

CIMSA
47,60
74.233.444,38
0,58
10:57

C

CLEBI CELEBI
1.651,00
30.293.676,00
0,66
10:57

C

CMBTN CIMBETON
2.363,00
19.284.024,00
1,01
10:57

C

CMENT CIMENTAS
395,00
61.225,00
1,00
09:55

C

CONSE CONSUS ENERJI
3,54
5.217.298,65
0,28
10:56

C

COSMO S YAT. HOLDING
131,90
632.018,00
1,49
10:55

C

CRDFA CREDITWEST FAKTORING
21,36
2.351.551,82
1,48
10:56

C

CRFSA CARREFOURSA
85,65
2.317.612,55
0,06
10:56

C

CUSAN CUHADAROGLU METAL
36,00
5.320.762,74
1,85
10:57

C

CVKMD CVK MADEN
14,76
77.860.503,81
0,20
10:57

C

CWENE CW ENERJI
18,86
24.695.251,17
0,37
10:57

D

DAGI GIYIM
8,36
32.384.997,19
1,21
10:57

D

DAPGM DAP GAYRIMENKUL
17,60
58.062.686,09
1,73
10:57

D

DARDL DARDANEL
2,92
89.209.161,22
0,34
10:57

D

DCTTR DCT TRADING DIS TICARET
32,30
17.615.831,94
0,00
10:57

D

DENGE HOLDING
3,09
18.748.393,98
0,00
10:57

D

DERHL DERLUKS YATIRIM HOLDING
22,20
48.205.859,80
0,45
10:57

D

DERIM OD
42,58
32.353.073,20
7,15
10:57

D

DESA DERI
14,43
5.272.562,60
1,62
10:57

D

DESPC DESPEC BILGISAYAR
60,30
29.359.308,80
4,42
10:57

D

DEVA HOLDING
69,35
12.991.395,05
0,86
10:57

D

DGATE DATAGATE BILGISAYAR
83,45
9.700.080,05
0,48
10:57

D

DGGYO DOGUS GMYO
35,40
1.043.027,72
1,06
10:57

D

DGNMO DOGANLAR MOBILYA
7,17
2.826.770,78
0,70
10:55

D

DIRIT EKS DIRILIS TEKSTIL
34,32
1.781.139,36
9,97
09:55

D

DITAS DOGAN
33,90
7.681.342,76
0,41
10:57

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,68
37.582.096,52
1,04
10:57

D

DMRGD DMR UNLU MAMULLER
32,56
11.212.857,36
0,31
10:57

D

DMSAS DEMISAS DOKUM
7,57
4.003.278,57
0,40
10:56

D

DNISI DINAMIK ISI MAKINA YALITIM
23,30
5.533.459,06
0,69
10:57

D

DOAS DOGUS OTOMOTIV
183,40
155.617.736,90
1,29
10:57

D

DOBUR DOGAN BURDA
550,00
20.992.143,00
0,36
10:56

D

DOCO DO-CO
10.832,50
3.733.920,00
0,32
10:52

D

DOFER YAPI MALZEMELERI
48,16
6.850.870,96
1,31
10:57

D

DOGUB DOGUSAN
21,94
912.056,36
0,92
10:57

D

DOHOL DOGAN HOLDING
18,69
39.789.191,49
0,27
10:56

D

DOKTA S DOKUMCULUK
31,20
37.139.692,68
2,56
10:57

D

DSTKF DESTEK FINANS FAKTORING
810,00
340.598.757,00
2,21
10:57

D

DURDO DURAN DOGAN BASIM
4,31
5.254.626,13
0,23
10:56

D

DURKN DURUKAN SEKERLEME
17,61
16.754.358,64
0,51
10:57

D

DYOBY DYO BOYA
15,73
4.165.531,32
0,06
10:57

D

DZGYO DENIZ GMYO
7,58
16.297.873,46
2,16
10:57

E

EBEBK EBEBEK MAGAZACILIK
55,10
13.886.725,50
1,10
10:57

E

ECILC ECZACIBASI ILAC
64,45
61.765.159,65
0,70
10:57

E

ECZYT ECZACIBASI YATIRIM
244,30
12.067.409,40
0,16
10:56

E

EDATA E-DATA TEKNOLOJI
5,36
13.096.972,48
0,75
10:56

E

EDIP GAYRIMENKUL
39,14
22.642.572,24
0,10
10:56

E

EFORC EFOR CAY SANAYI
133,40
58.755.548,00
0,38
10:57

E

EGEEN EGE ENDUSTRI
8.500,00
23.136.505,00
0,09
10:57

E

EGEGY EGEYAPI AVRUPA GMYO
28,96
3.880.043,02
0,56
10:56

E

EGEPO NASMED L
9,18
17.701.773,78
2,03
10:57

E

EGGUB EGE GUBRE
121,30
159.064.292,40
0,33
10:57

E

EGPRO EGE PROFIL
26,70
23.160.338,64
0,22
10:57

E

EGSER EGE SERAMIK
3,70
4.113.141,72
1,07
10:55

E

EKGYO EMLAK KONUT GMYO
21,16
583.142.528,14
0,09
10:57

E

EKIZ KIMYA
79,90
69.513,00
0,00
09:55

E

EKOS TEKNOLOJI
26,42
13.403.757,48
0,08
10:56

E

EKSUN GIDA
6,64
7.057.822,51
0,30
10:56

E

ELITE NATUREL ORGANIK GIDA
35,30
16.509.743,68
0,86
10:57

E

EMKEL EMEK ELEKTRIK
92,35
39.303.311,05
0,05
10:56

E

EMNIS EMINIS AMBALAJ
208,70
98.923,80
0,10
09:55

E

ENDAE ENDA ENERJI HOLDING
17,40
11.770.071,90
1,08
10:56

E

ENERY A ENERJI
11,26
95.486.520,24
1,08
10:57

E

ENJSA ENERJISA ENERJI
75,55
39.935.363,15
0,46
10:57

E

ENKAI ENKA INSAAT
72,05
155.169.197,20
1,23
10:57

E

ENSRI ENSARI SINAI YATIRIMLAR
90,80
22.244.323,00
2,60
10:57

E

ENTRA IC ENTERRA YEN. ENERJI
12,62
28.649.335,15
0,94
10:57

E

EPLAS EGT
7,47
11.686.670,45
1,19
10:57

E

ERBOS AN
189,10
2.781.254,00
0,26
10:57

E

ERCB ERCIYAS CELIK BORU
82,25
6.053.527,25
0,18
10:56

E

EREGL I DEMIR CELIK
29,92
1.180.293.551,64
0,27
10:57

E

ERSU GIDA
18,00
2.423.006,60
0,55
10:56

E

ESCAR FILO
25,60
39.607.088,52
1,46
10:57

E

ESCOM ESCORT TEKNOLOJI
3,25
11.291.521,47
1,25
10:56

E

ESEN BOGA ELEKTRIK
9,90
97.239.541,43
0,71
10:57

E

ETILR ETILER GIDA
5,13
11.574.537,58
0,58
10:56

E

ETYAT EURO TREND YAT. ORT.
15,89
3.401.615,70
4,13
10:56

E

EUHOL EURO YATIRIM HOLDING
10,99
425.455,87
0,00
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
13,70
3.829.778,24
5,38
10:56

E

EUPWR EUROPOWER ENERJI
29,32
22.068.725,84
0,07
10:57

E

EUREN EUROPEN ENDUSTRI
9,35
450.353.675,11
1,16
10:57

E

EUYO EURO YAT. ORT.
13,51
3.819.861,59
3,13
10:56

E

EYGYO EYG GMYO
4,61
25.793.106,57
0,22
10:57

F

FADE GIDA
14,71
5.118.005,92
0,34
10:56

F

FENER BAHCE FUTBOL
13,38
246.225.274,33
0,30
10:57

F

FLAP KONGRE TOPLANTI HIZ.
9,95
4.922.167,67
1,00
10:56

F

FMIZP F-M IZMIT PISTON
372,50
182.959.855,50
3,25
10:57

F

FONET BILGI TEKNOLOJILERI
16,38
10.690.177,57
0,12
10:56

F

FORMT FORMET METAL VE CAM
3,70
35.525.221,36
0,27
10:57

F

FORTE BILGI ILETISIM
75,85
6.558.972,70
0,13
10:55

F

FRIGO PAK GIDA
8,08
10.976.862,98
0,12
10:56

F

FROTO FORD OTOSAN
111,00
231.593.793,50
0,18
10:57

F

FZLGY FUZUL GMYO
12,24
8.075.322,59
1,49
10:57

G

GARAN TI BANKASI
148,10
1.208.747.000,20
1,44
10:57

G

GARFA GARANTI FAKTORING
28,50
8.266.197,42
1,50
10:56

G

GEDIK Y. MEN. DEG.
7,85
22.244.915,96
0,51
10:56

G

GEDZA GEDIZ AMBALAJ
29,44
4.878.687,18
0,00
10:56

G

GENIL GEN ILAC
172,50
48.186.079,40
0,29
10:57

G

GENTS GENTAS
7,96
16.978.455,38
0,50
10:57

G

GEREL GERSAN ELEKTRIK
21,36
15.844.361,70
0,19
10:56

G

GESAN GIRISIM ELEKTRIK SANAYI
47,60
24.844.236,76
0,08
10:57

G

GIPTA OFIS KIRTASIYE
149,60
37.259.105,80
1,64
10:57

G

GLBMD GLOBAL MEN. DEG.
14,45
2.405.260,98
2,36
10:57

G

GLCVY GELECEK VARLIK YONETIMI
75,25
24.222.168,00
2,87
10:56

G

GLRMK GULERMAK AGIR SANAYI
172,20
83.505.766,60
0,17
10:57

G

GLRYH GULER YAT. HOLDING
4,54
6.829.301,88
0,89
10:57

G

GLYHO GLOBAL YAT. HOLDING
9,38
28.756.084,43
1,85
10:57

G

GMTAS GIMAT MAGAZACILIK
22,70
4.646.111,24
0,71
10:56

G

GOKNR GOKNUR GIDA
24,34
20.402.772,04
0,66
10:57

G

GOLTS GOLTAS CIMENTO
345,50
6.706.734,00
0,14
10:56

G

GOODY GOOD-YEAR
20,02
10.528.899,10
0,10
10:56

G

GOZDE GIRISIM
23,20
14.122.002,12
0,09
10:57

G

GRNYO GARANTI YAT. ORT.
12,90
1.227.861,08
3,01
10:57

G

GRSEL GUR-SEL TURIZM TASIMACILIK
336,25
38.198.158,50
0,22
10:57

G

GRTHO GRAINTURK HOLDING
457,00
37.725.257,50
1,61
10:57

G

GSDDE GSD DENIZCILIK
10,60
10.208.029,64
2,81
10:57

G

GSDHO GSD HOLDING
5,09
19.777.425,94
1,60
10:56

G

GSRAY GALATASARAY SPORTIF
1,65
244.638.810,87
0,61
10:57

G

GUBRF GUBRE FABRIK.
295,25
108.895.950,50
1,03
10:56

G

GUNDG GUNDOGDU GIDA
91,10
8.064.503,90
0,92
10:57

G

GWIND GALATA WIND ENERJI
26,16
13.612.848,04
1,28
10:57

G

GZNMI GEZINOMI SEYAHAT
286,50
28.668.595,25
0,87
10:56

H

HALKB T. HALK BANKASI
27,04
119.738.902,36
0,22
10:56

H

HATEK HATAY TEKSTIL
18,12
15.448.651,56
0,28
10:57

H

HATSN HATSAN GEMI
54,00
10.993.116,75
0,83
10:57

H

HDFGS HEDEF GIRISIM
2,65
43.037.642,76
3,52
10:57

H

HEDEF HOLDING
18,40
27.530.869,45
6,84
10:57

H

HEKTS HEKTAS
4,44
224.155.384,53
2,30
10:57

H

HKTM HIDROPAR HAREKET KONTROL
13,79
28.990.458,07
0,65
10:57

H

HLGYO HALK GMYO
4,32
42.598.166,18
0,69
10:57

H

HOROZ LOJISTIK
58,20
12.162.342,65
1,10
10:57

H

HRKET HAREKET PROJE TASIMACILIGI
81,25
30.916.421,45
0,12
10:56

H

HTTBT HITIT BILGISAYAR
52,95
7.461.309,05
1,30
10:57

H

HUBVC HUB GIRISIM
2,57
3.465.297,33
1,18
10:56

H

HUNER HUN YENILENEBILIR ENERJI
4,14
39.856.804,00
0,73
10:56

H

HURGZ HURRIYET GZT.
8,20
14.909.265,27
1,23
10:56

I

ICBCT ICBC TURKEY BANK
16,64
4.912.257,49
1,46
10:57

I

ICUGS ICU GIRISIM
3,71
32.207.336,12
1,92
10:57

I

IDGYO IDEALIST GMYO
3,93
5.098.518,50
4,38
10:56

I

IEYHO ISIKLAR ENERJI YAPI HOL.
14,24
104.848.568,72
0,42
10:57

I

IHAAS IHLAS HABER AJANSI
42,64
36.236.756,28
4,97
10:57

I

IHEVA IHLAS EV ALETLERI
2,73
776.426,44
0,00
10:57

I

IHGZT IHLAS GAZETECILIK
2,03
54.657.192,45
2,53
10:57

I

IHLAS HOLDING
4,29
139.404.380,56
3,13
10:57

I

IHLGM IHLAS GAYRIMENKUL
3,20
34.102.845,75
3,23
10:56

I

IHYAY IHLAS YAYIN HOLDING
3,01
19.171.673,16
1,35
10:57

I

IMASM IMAS MAKINA
3,81
20.279.233,58
0,26
10:57

I

INDES INDEKS BILGISAYAR
8,23
9.578.971,18
0,49
10:56

I

INFO YATIRIM
4,04
33.011.129,43
0,49
10:56

I

INGRM INGRAM BILISIM
437,00
6.908.237,00
0,46
10:56

I

INTEK INNOSA TEKNOLOJI
432,00
441.072,00
3,35
09:55

I

INTEM A
268,75
6.987.244,25
1,56
10:56

I

INVEO YATIRIM HOLDING
13,89
129.930.556,20
2,36
10:57

I

INVES TCO HOLDING
560,00
7.450.829,50
1,58
10:57

I

IPEKE IPEK DOGAL ENERJI
59,45
33.770.810,35
0,67
10:57

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
111,50
156.769,00
0,18
09:55

I

ISBTR IS BANKASI (B)
450.000,00
1.800.000,00
0,01
09:55

I

ISCTR IS BANKASI (C)
14,90
2.291.611.102,47
0,47
10:57

I

ISDMR ISKENDERUN DEMIR CELIK
39,86
15.678.846,50
0,25
10:56

I

ISFIN IS FIN.KIR.
18,96
6.267.431,47
0,21
10:57

I

ISGSY IS GIRISIM
90,95
50.609.176,00
4,01
10:57

I

ISGYO IS GMYO
21,70
137.353.222,06
2,07
10:57

I

ISKPL ISIK PLASTIK
5,92
70.573.712,53
3,43
10:57

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
45,10
61.254.916,22
0,80
10:57

I

ISSEN ISBIR SENTETIK DOKUMA
9,10
1.152.066,89
0,44
10:51

I

ISYAT IS YAT. ORT.
9,96
2.442.557,57
0,61
10:56

I

IZENR IZDEMIR ENERJI
8,92
50.476.975,49
0,89
10:56

I

IZFAS IZMIR FIRCA
163,00
46.172.513,10
0,62
10:57

I

IZINV IZ YATIRIM HOLDING
75,00
12.972.483,95
0,86
10:56

I

IZMDC IZMIR DEMIR CELIK
7,99
74.719.587,53
9,90
10:56

J

JANTS A JANT SANAYI
23,84
82.487.325,96
1,27
10:57

K

KAPLM KAPLAMIN
240,10
20.526.308,80
1,74
10:56

K

KAREL ELEKTRONIK
10,70
21.720.651,80
0,56
10:56

K

KARSN KARSAN OTOMOTIV
12,41
94.967.547,95
0,32
10:57

K

KARTN KARTONSAN
93,20
5.930.622,25
0,43
10:56

K

KATMR KATMERCILER EKIPMAN
3,17
116.822.764,80
1,60
10:57

K

KAYSE RI SEKER FABRIKASI
21,46
22.337.306,32
1,13
10:57

K

KBORU KUZEY BORU
15,50
56.349.078,63
2,04
10:57

K

KCAER KOCAER CELIK
15,17
20.797.764,85
0,33
10:57

K

KCHOL KOC HOLDING
183,10
831.029.040,70
0,54
10:57

K

KENT GIDA
878,00
338.908,00
0,11
09:55

K

KERVN KERVANSARAY YAT. HOLDING
3,27
265.703,85
3,82
09:55

K

KFEIN KAFEIN YAZILIM
11,21
11.861.005,42
0,36
10:57

K

KGYO KORAY GMYO
3,42
4.013.932,92
0,59
10:57

K

KIMMR KIM MARKET-ERSAN ALISVERIS
14,88
2.128.761,58
0,00
10:56

K

KLGYO KILER GMYO
6,61
13.287.179,44
0,46
10:56

K

KLKIM KALEKIM KIMYEVI MADDELER
37,82
22.800.584,30
0,48
10:56

K

KLMSN KLIMASAN KLIMA
37,84
27.689.804,84
6,83
10:57

K

KLNMA T. KALKINMA BANK.
11,50
1.021.430,00
2,68
09:55

K

KLRHO KILER HOLDING
65,05
3.994.402,10
0,23
10:56

K

KLSER KALESERAMIK
33,26
10.064.850,38
0,06
10:56

K

KLSYN KOLEKSIYON MOBILYA
6,41
2.979.714,79
0,16
10:57

K

KLYPV KALYON GUNES TEKNOLOJILERI
67,75
25.140.145,50
0,66
10:57

K

KMPUR KIMTEKS POLIURETAN
17,78
10.671.575,85
0,97
10:56

K

KNFRT KONFRUT TARIM
17,44
4.347.310,12
2,41
10:56

K

KOCMT KOC METALURJI
16,39
16.805.256,65
0,85
10:57

K

KONKA KONYA KAGIT
47,68
15.011.734,68
0,17
10:56

K

KONTR OLMATIK TEKNOLOJI
26,96
144.448.249,08
0,44
10:57

K

KONYA CIMENTO
5.352,50
16.544.770,00
0,14
10:56

K

KOPOL KOZA POLYESTER
6,58
65.689.619,48
5,62
10:57

K

KORDS A TEKNIK TEKSTIL
70,20
6.591.855,20
0,29
10:57

K

KOTON MAGAZACILIK
19,64
66.114.700,50
0,96
10:57

K

KOZAA KOZA MADENCILIK
78,70
65.341.714,65
0,32
10:57

K

KOZAL KOZA ALTIN
24,42
377.716.482,24
0,58
10:57

K

KRDMA KARDEMIR (A)
39,06
5.777.043,42
0,05
10:57

K

KRDMB KARDEMIR (B)
28,50
8.871.762,78
0,49
10:54

K

KRDMD KARDEMIR (D)
28,52
352.105.818,38
0,70
10:57

K

KRGYO KORFEZ GMYO
3,50
10.682.644,77
0,57
10:57

K

KRONT KRON TEKNOLOJI
16,27
7.052.401,86
0,06
10:57

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,40
4.290.876,24
1,18
10:56

K

KRSTL KRISTAL KOLA
10,56
10.269.368,64
0,28
10:57

K

KRTEK KARSU TEKSTIL
32,88
34.214.604,32
3,14
10:56

K

KRVGD KERVAN GIDA
2,42
4.927.841,43
0,00
10:56

K

KSTUR KUSTUR KUSADASI TURIZM
3.680,00
301.760,00
0,54
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
11,41
240.679.193,04
0,18
10:57

K

KTSKR KUTAHYA SEKER FABRIKASI
69,35
9.100.857,05
1,70
10:57

K

KUTPO KUTAHYA PORSELEN
94,00
5.674.696,50
0,16
10:57

K

KUVVA GIDA
122,60
8.168.225,00
9,96
09:55

K

KUYAS YATIRIM
56,50
39.224.719,30
0,62
10:56

K

KZBGY KIZILBUK GYO
13,73
96.229.009,93
0,29
10:57

K

KZGYO KUZUGRUP GMYO
25,80
7.846.439,08
0,70
10:57

L

LIDER LDR TURIZM
291,00
5.064.332,50
0,68
10:54

L

LIDFA LIDER FAKTORING
4,41
14.258.644,97
0,23
10:56

L

LILAK LILA KAGIT
29,94
55.226.256,22
1,22
10:57

L

LINK BILGISAYAR
701,00
12.266.541,50
0,21
10:56

L

LKMNH LOKMAN HEKIM SAGLIK
20,06
6.878.844,07
0,30
10:57

L

LMKDC LIMAK DOGU ANADOLU
29,52
11.216.136,46
0,40
10:56

L

LOGO YAZILIM
182,20
12.469.883,60
0,83
10:57

L

LRSHO LORAS HOLDING
5,66
52.922.179,62
1,57
10:57

L

LUKSK LUKS KADIFE
114,00
7.314.107,80
0,35
10:57

L

LYDHO LYDIA HOLDING
130,30
21.363.466,00
0,00
10:57

L

LYDYE LYDIA YESIL ENERJI
13.652,50
16.958.652,50
4,26
10:57

M

MAALT MARMARIS ALTINYUNUS
1.312,00
6.460.362,00
0,23
10:56

M

MACKO LIK INTERNET HIZMETLERI
39,24
4.409.812,34
0,56
10:56

M

MAGEN MARGUN ENERJI
53,55
49.899.577,75
0,28
10:56

M

MAKIM MAKINE
19,83
12.572.711,55
1,74
10:56

M

MAKTK MAKINA TAKIM
19,07
44.683.499,93
2,25
10:57

M

MANAS ENERJI YONETIMI
9,90
20.267.032,10
1,33
10:57

M

MARBL TUREKS TURUNC MADENCILIK
16,12
7.960.715,38
1,07
10:57

M

MARKA YATIRIM HOLDING
50,35
8.590.361,55
0,30
10:56

M

MARTI OTEL
4,36
29.499.483,61
0,46
10:56

M

MAVI GIYIM
45,98
437.026.845,84
2,18
10:57

M

MEDTR MEDITERA TIBBI MALZEME
31,26
7.407.177,38
0,71
10:57

M

MEGAP MEGA POLIETILEN
5,15
352.002,50
0,39
09:55

M

MEGMT MEGA METAL
34,24
37.150.291,40
0,52
10:57

M

MEKAG MEKA GLOBAL MAKINE
4,44
24.130.033,31
1,77
10:57

M

MEPET METRO PETROL VE TESISLERI
15,09
3.342.752,64
0,53
10:56

M

MERCN MERCAN KIMYA
40,98
30.063.787,80
1,44
10:57

M

MERIT TURIZM
23,56
14.455.972,42
1,38
10:57

M

MERKO GIDA
14,92
13.119.180,43
1,02
10:56

M

METRO HOLDING
4,61
18.800.292,46
0,65
10:56

M

METUR METEMTUR YATIRIM
60,95
95.095.041,10
3,39
10:57

M

MGROS MIGROS TICARET
480,25
285.600.201,50
0,63
10:57

M

MHRGY MHR GMYO
6,67
6.248.205,56
0,00
10:56

M

MIATK MIA TEKNOLOJI
42,96
175.977.242,78
0,09
10:57

M

MMCAS MMC SAN. VE TIC. YAT.
80,90
1.071.682,30
0,06
09:55

M

MNDRS MENDERES TEKSTIL
16,36
28.663.960,41
0,79
10:56

M

MNDTR MONDI TURKEY
7,35
27.114.558,66
6,21
10:57

M

MOBTL MOBILTEL ILETISIM
7,74
12.552.590,32
0,13
10:57

M

MOGAN ENERJI
10,51
20.009.886,15
1,13
10:56

M

MOPAS MARKETCILIK
33,14
15.882.940,92
0,24
10:57

M

MPARK MLP SAGLIK
359,75
134.188.484,75
0,42
10:57

M

MRGYO MARTI GMYO
3,06
55.590.535,54
2,00
10:57

M

MRSHL MARSHALL
1.846,00
9.772.314,00
0,05
10:56

M

MSGYO MISTRAL GMYO
6,26
4.083.637,89
0,64
10:56

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
26,06
31.730.933,04
0,23
10:57

M

MTRYO METRO YAT. ORT.
8,25
644.288,34
0,00
10:55

M

MZHLD MAZHAR ZORLU HOLDING
7,07
799.666,97
0,71
10:57

N

NATEN NATUREL ENERJI
10,04
21.950.645,80
0,10
10:57

N

NETAS TELEKOM.
80,60
24.771.640,25
0,56
10:57

N

NIBAS NIGBAS NIGDE BETON
27,94
3.181.859,78
1,41
10:57

N

NTGAZ NATURELGAZ
10,50
31.283.410,81
1,35
10:57

N

NTHOL NET HOLDING
52,80
17.633.590,10
1,44
10:56

N

NUGYO NUROL GMYO
12,23
7.761.188,69
0,41
10:57

N

NUHCM NUH CIMENTO
235,00
4.497.591,20
0,21
10:56

O

OBAMS OBA MAKARNACILIK
48,70
90.206.439,14
0,04
10:57

O

OBASE BILGISAYAR
43,20
6.116.797,08
0,37
10:56

O

ODAS ELEKTRIK
6,35
81.575.602,87
0,32
10:56

O

ODINE TEKNOLOJI
148,60
47.605.874,20
0,07
10:57

O

OFSYM OFIS YEM GIDA
60,50
26.490.568,45
0,00
10:57

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
127,10
10.997.293,00
1,44
10:57

O

ONRYT ONUR TEKNOLOJI
82,95
10.912.821,65
0,85
10:56

O

ORCAY ORTAKOY CAY SANAYI
9,76
2.180.197,46
0,81
10:56

O

ORGE ENERJI ELEKTRIK
79,45
20.234.964,10
0,32
10:57

O

ORMA N MAHSULLERI
190,00
149.720,00
0,69
09:55

O

OSMEN OSMANLI MENKUL
10,20
14.948.643,94
1,09
10:57

O

OSTIM ENDUSTRIYEL YAT
3,96
10.159.460,00
0,51
10:56

O

OTKAR OTOKAR
553,50
14.271.225,50
0,63
10:56

O

OTTO HOLDING
524,00
12.432.753,00
0,87
10:57

O

OYAKC OYAK CIMENTO
23,58
138.688.391,36
0,59
10:57

O

OYAYO OYAK YAT. ORT.
38,90
1.405.524,68
1,51
10:55

O

OYLUM SINAI YATIRIMLAR
9,08
2.892.888,78
0,78
10:56

O

OYYAT OYAK YATIRIM MENKUL
40,58
2.447.544,12
1,25
10:56

O

OZATD OZATA DENIZCILIK
231,00
9.230.916,30
0,30
10:57

O

OZGYO OZDERICI GMYO
8,28
9.387.379,28
0,85
10:56

O

OZKGY OZAK GMYO
13,99
12.897.226,51
0,64
10:57

O

OZRDN OZERDEN AMBALAJ
9,04
1.477.681,84
1,09
10:56

O

OZSUB OZSU BALIK
21,36
10.403.189,64
0,93
10:57

O

OZYSR OZYASAR TEL
32,32
4.842.901,42
0,81
10:56

P

PAGYO PANORA GMYO
83,50
659.022,30
0,12
10:54

P

PAMEL ELEKTRIK
127,80
5.211.155,00
0,47
10:57

P

PAPIL ON SAVUNMA
19,40
69.774.131,77
2,37
10:57

P

PARSN PARSAN
103,10
36.898.205,45
3,10
10:57

P

PASEU PASIFIK EURASIA LOJISTIK
111,00
46.599.715,60
0,82
10:57

P

PATEK PASIFIK TEKNOLOJI
28,02
374.003.635,32
2,26
10:57

P

PCILT PC ILETISIM MEDYA
23,24
6.868.084,16
0,61
10:55

P

PEKGY PEKER GMYO
7,45
2.778.006.719,45
2,87
10:57

P

PENGD PENGUEN GIDA
9,21
19.778.316,51
0,65
10:57

P

PENTA TEKNOLOJI URUNLERI DAGITIM
17,40
13.211.538,10
0,81
10:57

P

PETKM PETKIM
19,85
317.905.157,80
0,25
10:57

P

PETUN PINAR ET VE UN
12,85
4.520.628,86
0,00
10:57

P

PGSUS PEGASUS
244,30
1.926.859.965,00
0,69
10:57

P

PINSU PINAR SU
11,62
8.138.952,50
0,68
10:57

P

PKART PLASTIKKART
82,60
7.039.001,80
0,60
10:55

P

PKENT PETROKENT TURIZM
224,60
4.210.636,40
0,04
10:55

P

PLTUR PLATFORM TURIZM
28,80
16.902.899,92
1,27
10:57

P

PNLSN PANELSAN CATI CEPHE
42,26
10.844.553,08
0,98
10:57

P

PNSUT PINAR SUT
13,10
47.133.470,51
1,80
10:57

P

POLHO POLISAN HOLDING
4,45
25.723.003,67
0,45
10:56

P

POLTK POLITEKNIK METAL
9.465,00
99.391.525,00
2,21
10:57

P

PRDGS PARDUS GIRISIM
7,20
10.278.124,83
0,41
10:56

P

PRKAB TURK PRYSMIAN KABLO
35,78
3.686.784,04
1,02
10:56

P

PRKME PARK ELEK.MADENCILIK
21,10
1.370.470,56
0,66
10:56

P

PRZMA PRIZMA PRESS MATBAACILIK
15,01
1.264.805,10
1,05
10:56

P

PSDTC PERGAMON DIS TICARET
176,50
8.268.511,60
2,65
10:57

P

PSGYO PASIFIK GMYO
3,10
421.031.753,01
0,96
10:57

Q

QNBFK QNB FINANSAL KIRALAMA
69,90
759.183,90
5,92
09:55

Q

QNBTR QNB BANK
0,00
0,00
0,00
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
7,96
77.549.139,41
0,89
10:57

R

RALYH RAL YATIRIM HOLDING
130,70
14.819.343,70
0,23
10:57

R

RAYSG RAY SIGORTA
280,00
21.912.457,25
0,18
10:57

R

REEDR REEDER TEKNOLOJI
10,36
52.474.773,12
0,58
10:57

R

RGYAS RONESANS GAYRIMENKUL YAT.
143,70
8.709.699,70
1,10
10:57

R

RNPOL RAINBOW POLIKARBONAT
41,42
2.592.975,32
0,86
10:54

R

RODRG RODRIGO TEKSTIL
32,60
21.693.955,18
0,80
10:56

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,83
20.689.789,06
0,52
10:56

R

RUBNS RUBENIS TEKSTIL
22,96
3.243.337,78
0,44
10:56

R

RUZYE RUZY MADENCILIK VE ENERJI
11,43
164.681.512,75
4,96
10:57

R

RYGYO REYSAS GMYO
22,50
20.073.014,94
1,49
10:57

R

RYSAS REYSAS LOJISTIK
17,55
42.016.859,39
1,21
10:57

S

SAFKR SAFKAR EGE SOGUTMACILIK
108,20
10.854.969,60
0,73
10:57

S

SAHOL SABANCI HOLDING
95,30
351.060.264,65
0,16
10:57

S

SAMAT SARAY MATBAACILIK
22,76
8.222.078,54
0,18
10:56

S

SANEL MUHENDISLIK
31,36
1.340.072,36
1,07
10:56

S

SANFM SANIFOAM ENDUSTRI
19,00
15.893.589,04
0,64
10:57

S

SANKO PAZARLAMA
24,00
4.425.792,02
0,17
10:56

S

SARKY SARKUYSAN
22,22
7.178.558,64
0,36
10:57

S

SASA POLYESTER
4,64
2.301.542.645,27
1,31
10:57

S

SAYAS SAY YENILENEBILIR ENERJI
53,25
17.455.663,10
1,02
10:57

S

SDTTR SDT UZAY VE SAVUNMA
201,60
123.498.556,70
1,41
10:57

S

SEGMN SEGMEN KARDESLER GIDA
24,04
14.968.109,42
0,33
10:57

S

SEGYO SEKER GMYO
5,09
9.765.736,14
0,20
10:57

S

SEKFK SEKER FIN. KIR.
9,09
1.029.822,10
0,98
10:57

S

SEKUR O PLASTIK
17,01
1.558.986,65
1,16
10:56

S

SELEC SELCUK ECZA DEPOSU
87,20
5.177.644,30
0,23
10:57

S

SELGD SELCUK GIDA
90,30
8.620.841,00
4,63
10:57

S

SELVA GIDA
2,69
4.303.068,06
1,10
10:57

S

SERNT SERANIT GRANIT SERAMIK
9,99
20.180.869,16
0,20
10:57

S

SEYKM SEYITLER KIMYA
6,41
3.413.567,23
0,79
10:57

S

SILVR SILVERLINE ENDUSTRI
21,84
2.033.114,58
0,18
10:56

S

SISE CAM
41,10
1.012.660.694,66
1,28
10:57

S

SKBNK SEKERBANK
8,09
378.965.810,99
1,89
10:57

S

SKTAS SOKTAS
3,14
58.818.859,47
2,61
10:57

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
161,30
47.705.971,80
7,32
10:57

S

SKYMD SEKER YATIRIM
15,88
8.963.304,49
0,25
10:56

S

SMART IKS YAZILIM
27,58
3.423.845,28
0,22
10:57

S

SMRTG SMART GUNES ENERJISI TEK.
30,54
16.046.943,62
0,39
10:57

S

SMRVA SUMER VARLIK YONETIM
241,00
663.074.245,00
10,00
10:57

S

SNGYO SINPAS GMYO
4,99
20.089.108,26
0,80
10:57

S

SNICA SANICA ISI SANAYI
4,50
8.320.658,03
0,22
10:57

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
280,00
1.868.720,00
0,00
09:55

S

SNPAM SONMEZ PAMUKLU
26,64
759.772,80
0,00
09:55

S

SODSN SODAS SODYUM SANAYII
125,10
46.412,10
0,24
09:55

S

SOKE DEGIRMENCILIK
13,52
28.037.485,93
1,74
10:56

S

SOKM SOK MARKETLER TICARET
40,48
51.160.699,56
0,74
10:57

S

SONME Z FILAMENT
125,60
1.756.387,20
0,87
10:54

S

SRVGY SERVET GMYO
3,74
44.634.298,68
0,27
10:57

S

SUMAS SUNI TAHTA
309,00
87.447,00
0,00
09:55

S

SUNTK SUN TEKSTIL
44,80
11.088.617,02
1,45
10:56

S

SURGY SUR TATIL EVLERI GMYO
59,25
34.305.331,05
1,09
10:56

S

SUWEN TEKSTIL
10,66
7.319.303,82
1,02
10:56

T

TABGD TAB GIDA
211,50
19.402.754,50
0,56
10:57

T

TARKM TARKIM BITKI KORUMA
426,50
49.235.437,25
2,03
10:57

T

TATEN TATLIPINAR ENERJI URETIM
57,40
27.408.723,15
1,23
10:56

T

TATGD TAT GIDA
14,38
1.882.131,53
0,14
10:56

T

TAVHL TAV HAVALIMANLARI
251,50
96.553.859,50
0,20
10:57

T

TBORG T.TUBORG
186,30
11.999.129,60
0,43
10:56

T

TCELL TURKCELL
93,55
674.899.108,20
0,32
10:57

T

TCKRC KIRAC GALVANIZ
52,40
7.943.893,55
0,38
10:57

T

TDGYO TREND GMYO
18,48
2.538.151,94
0,59
10:56

T

TEHOL TERA YATIRIM TEK. HOL.
28,36
208.809.175,56
1,39
10:57

T

TEKTU TEK-ART TURIZM
28,00
1.320.788,00
5,26
09:55

T

TERA YATIRIM MENKUL DEGERLER
697,00
459.287.676,50
1,01
10:57

T

TEZOL EUROPAP KAGIT
15,46
9.092.672,48
0,00
10:57

T

TGSAS TGS DIS TICARET
241,00
78.488.082,25
3,30
10:57

T

THYAO TURK HAVA YOLLARI
334,75
1.418.168.196,00
0,22
10:57

T

TKFEN TEKFEN HOLDING
102,20
73.734.455,30
1,45
10:57

T

TKNSA TEKNOSA IC VE DIS TICARET
29,20
27.127.286,02
0,61
10:56

T

TLMAN TRABZON LIMAN
113,10
4.736.138,60
0,62
10:56

T

TMPOL TEMAPOL POLIMER PLASTIK
116,80
23.710.053,80
3,79
10:57

T

TMSN TUMOSAN MOTOR VE TRAKTOR
132,60
59.842.226,90
0,97
10:57

T

TNZTP TAPDI TINAZTEPE
52,75
4.204.759,90
0,86
10:56

T

TOASO TOFAS OTO. FAB.
245,10
198.353.774,90
0,73
10:56

T

TRCAS TURCAS PETROL
37,54
40.297.913,22
2,79
10:57

T

TRGYO TORUNLAR GMYO
72,40
17.381.275,95
0,14
10:56

T

TRHOL TERA FINANSAL YAT. HOL.
304,00
104.269.200,50
8,38
10:57

T

TRILC TURK ILAC SERUM
24,76
30.757.788,94
0,16
10:57

T

TSGYO TSKB GMYO
7,81
6.771.946,57
0,13
10:56

T

TSKB T.S.K.B.
14,56
50.993.406,34
0,21
10:56

T

TSPOR TRABZONSPOR SPORTIF
1,29
851.304.601,36
5,74
10:57

T

TTKOM TURK TELEKOM
54,35
475.041.838,55
0,00
10:57

T

TTRAK TURK TRAKTOR
611,50
19.277.026,50
0,08
10:57

T

TUCLK TUGCELIK
12,43
51.665.338,24
1,89
10:56

T

TUKAS
3,65
312.771.871,81
1,62
10:57

T

TUPRS TUPRAS
174,70
1.156.399.730,80
0,87
10:57

T

TUREX TUREKS TURIZM TASIMACILIK
9,22
102.807.729,07
1,81
10:57

T

TURGG TURKER PROJE GAYRIMENKUL
39,04
23.454.258,06
3,65
10:57

T

TURGGR TURKER PROJE GAYRIMENKUL - RHKP
231,80
5.997.563,00
3,50
10:56

T

TURSG TURKIYE SIGORTA
9,54
22.244.570,45
0,10
10:57

U

UFUK YATIRIM
936,00
2.629.109,00
1,37
10:57

U

ULAS LAR TURIZM YAT.
27,36
6.555.409,88
1,23
10:57

U

ULKER BISKUVI
113,50
147.832.631,40
0,96
10:56

U

ULUFA ULUSAL FAKTORING
4,26
46.326.977,77
2,29
10:57

U

ULUSE ULUSOY ELEKTRIK
241,50
95.026.796,90
3,69
10:57

U

ULUUN ULUSOY UN SANAYI
7,96
12.145.569,25
0,38
10:57

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,97
4.351.259,54
0,19
10:57

U

USAK SERAMIK
4,09
63.795.533,79
0,73
10:57

V

VAKBN VAKIFLAR BANKASI
28,94
82.671.344,54
0,28
10:57

V

VAKFN VAKIF FIN. KIR.
2,78
46.081.533,86
0,72
10:56

V

VAKKO TEKSTIL
63,95
9.012.659,85
0,31
10:57

V

VANGD VANET GIDA
39,34
3.535.006,00
0,61
10:56

V

VBTYZ VBT YAZILIM
22,44
5.905.260,36
0,53
10:56

V

VERTU VERUSATURK GIRISIM
61,70
21.573.974,95
2,75
10:57

V

VERUS A HOLDING
475,00
2.758.158,50
1,06
10:56

V

VESBE VESTEL BEYAZ ESYA
13,26
55.950.029,51
2,00
10:57

V

VESTL VESTEL
41,84
79.210.247,08
0,48
10:56

V

VKFYO VAKIF YAT. ORT.
22,16
1.599.427,42
0,36
10:57

V

VKGYO VAKIF GMYO
2,69
23.247.756,42
0,37
10:56

V

VKING VIKING KAGIT
32,16
11.326.617,72
1,77
10:57

V

VRGYO VERA KONSEPT GMYO
3,50
14.115.898,35
0,57
10:56

V

VSNMD VISNE MADENCILIK
221,00
883.282.214,00
3,66
10:57

Y

YAPRK YAPRAK SUT VE BESI CIFT.
319,50
17.241.453,75
0,23
10:57

Y

YATAS
32,34
8.021.799,08
0,55
10:57

Y

YAYLA EN. UR. TUR. VE INS
40,76
3.115.433,78
1,07
10:56

Y

YBTAS YIBITAS INSAAT MALZEME
107.455,00
107.455,00
2,33
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
38,06
48.119.462,98
0,05
10:57

Y

YESIL YATIRIM HOLDING
2,97
316.484.214,61
10,00
10:56

Y

YGGYO YENI GIMAT GMYO
97,65
655.636,15
0,72
10:53

Y

YGYO YESIL GMYO
6,94
920.639,58
1,17
09:55

Y

YIGIT AKU
28,90
33.073.778,92
0,28
10:56

Y

YKBNK YAPI VE KREDI BANK.
33,70
1.449.520.991,90
0,84
10:57

Y

YKSLN YUKSELEN CELIK
5,89
7.054.624,53
0,17
10:56

Y

YONGA MOBILYA
86,00
192.468,00
1,78
09:55

Y

YUNSA
8,58
112.868.350,25
0,69
10:57

Y

YYAPI YESIL YAPI
3,39
245.092.939,96
9,71
10:57

Y

YYLGD YAYLA GIDA
11,11
14.782.038,85
0,63
10:57

Z

ZEDUR ENERJI
9,30
2.082.604,33
1,42
10:57

Z

ZOREN ZORLU ENERJI
3,89
74.505.646,90
1,30
10:57

Z

ZRGYO ZIRAAT GMYO
23,12
2.292.195,12
0,09
10:57