DOLAR

46,0922$% 0.12

EURO

53,2903€% -0.56

STERLİN

61,7273£% -0.39

GRAM ALTIN

6.450,33%-2,61

ÇEYREK ALTIN

10.665,00%-2,27

BİTCOİN

2800763฿%-4.60505

İmsak Vakti a 02:00
İstanbul AZ BULUTLU 28°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
9,90
71.163.272,60
0,00
17:41

A

A1YEN A1 YENILENEBILIR ENERJI
3,65
358.138.267,42
6,10
17:41

A

AAGYO AGAOGLU GMYO
17,38
138.560.660,70
1,36
17:41

A

ACSEL ACIPAYAM SELULOZ
153,20
87.293.994,90
5,78
17:41

A

ADEL KALEMCILIK
31,58
78.099.709,66
1,74
17:41

A

ADESE GAYRIMENKUL
1,01
111.352.296,97
0,00
17:41

A

ADGYO ADRA GMYO
54,15
48.929.700,00
3,30
17:41

A

AEFES ANADOLU EFES
19,93
533.905.217,73
3,53
17:41

A

AFYON CIMENTO
12,84
18.551.462,27
0,31
17:41

A

AGESA HAYAT EMEKLILIK
234,80
41.276.019,10
0,63
17:41

A

AGHOL ANADOLU GRUBU HOLDING
32,58
271.769.437,20
0,97
17:41

A

AGROT ECH TEKNOLOJI
2,88
88.137.715,72
1,37
17:41

A

AGYO ATAKULE GMYO
8,30
2.543.639,96
2,35
17:41

A

AHGAZ AHLATCI DOGALGAZ
31,08
70.094.670,36
0,26
17:41

A

AHSGY AHES GMYO
20,32
29.267.258,74
2,03
17:40

A

AKBNK AKBANK
64,70
9.184.024.980,50
3,65
17:41

A

AKCNS AKCANSA
210,20
46.482.154,20
1,27
17:41

A

AKENR AKENERJI
15,09
1.034.369.475,40
3,36
17:41

A

AKFGY AKFEN GMYO
2,76
39.121.123,00
0,00
17:41

A

AKFIS AKFEN INSAAT
66,20
152.217.874,85
2,86
17:41

A

AKFYE AKFEN YEN. ENERJI
25,18
187.670.798,42
9,96
17:39

A

AKGRT AKSIGORTA
7,27
194.696.267,11
4,09
17:41

A

AKHAN UN
30,78
180.436.388,88
1,18
17:41

A

AKMGY AKMERKEZ GMYO
266,25
12.758.237,75
1,84
17:38

A

AKSA
10,65
307.851.716,38
0,93
17:41

A

AKSEN AKSA ENERJI
80,35
465.967.972,15
2,96
17:41

A

AKSGY AKIS GMYO
9,14
39.653.256,98
0,33
17:41

A

AKSUE AKSU ENERJI
35,70
48.898.285,88
2,88
17:41

A

AKYHO AKDENIZ YATIRIM HOLDING
2,64
2.566.893,06
1,49
17:41

A

ALARK O HOLDING
98,35
412.817.735,95
2,72
17:41

A

ALBRK ALBARAKA TURK
8,00
141.119.868,52
2,44
17:41

A

ALCAR ALARKO CARRIER
759,50
34.917.340,50
1,20
17:37

A

ALCTL ALCATEL LUCENT TELETAS
149,80
76.355.342,20
0,60
17:41

A

ALFAS ALFA SOLAR ENERJI
55,80
683.785.360,85
4,37
17:41

A

ALGYO ALARKO GMYO
6,81
382.259.425,29
0,15
17:41

A

ALKA ALKIM KAGIT
10,05
33.733.518,61
0,69
17:41

A

ALKIM KIMYA
17,20
39.003.789,79
1,18
17:41

A

ALKLC ALTINKILIC GIDA VE SUT
324,75
324.440.103,75
3,67
17:41

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
77,11
696.724.138,59
1,01
17:41

A

ALTNY ALTINAY SAVUNMA
16,69
236.509.281,22
0,85
17:41

A

ALVES KABLO
2,74
153.898.736,53
0,72
17:41

A

ANELE ANEL ELEKTRIK
85,75
43.013.093,95
4,40
13:55

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,12
24.552.237,80
0,00
17:41

A

ANHYT ANADOLU HAYAT EMEK.
102,00
63.243.292,50
1,45
17:41

A

ANSGR ANADOLU SIGORTA
26,74
127.322.136,92
3,12
17:41

A

ARASE DOGU ARAS ENERJI
115,00
96.156.312,40
5,97
17:41

A

ARCLK ARCELIK
103,70
107.995.237,80
1,71
17:41

A

ARDYZ ARD BILISIM TEKNOLOJILERI
66,15
1.007.563.963,80
9,94
17:41

A

ARENA BILGISAYAR
28,88
50.542.710,20
2,10
17:41

A

ARFYE ARF BIO YENILENEBILIR ENERJI
29,76
191.883.603,16
1,09
17:41

A

ARMGD ARMADA GIDA
123,50
64.602.825,50
1,75
17:41

A

ARSAN HOLDING
3,42
53.855.760,99
0,00
17:41

A

ARTMS ARTEMIS HALI
43,30
190.536.992,82
1,72
17:41

A

ARZUM EV ALETLERI
2,29
24.328.791,00
1,29
17:41

A

ASELS AN
362,00
7.932.130.163,75
0,07
17:41

A

ASGYO ASCE GMYO
11,76
33.772.876,05
0,00
17:40

A

ASTOR ENERJI
320,00
16.260.401.500,50
0,85
17:41

A

ASUZU ANADOLU ISUZU
66,70
169.976.454,80
5,79
17:41

A

ATAGY ATA GMYO
12,63
1.485.654,61
2,47
17:41

A

ATAKP ATAKEY PATATES
57,10
24.611.929,25
0,26
17:41

A

ATATP ATP YAZILIM
231,10
529.417.509,60
1,54
17:41

A

ATATR ATA TURIZM
17,34
848.198.790,10
2,69
17:41

A

ATEKS AKIN TEKSTIL
94,50
789.729,15
2,66
13:55

A

ATLAS YAT. ORT.
7,68
6.247.769,54
3,27
17:41

A

ATSYH ATLANTIS YATIRIM HOLDING
70,00
1.589.905,00
1,45
13:55

A

AVGYO AVRASYA GMYO
13,37
51.311.780,09
0,82
17:41

A

AVHOL AVRUPA YATIRIM HOLDING
49,56
574.410.118,98
1,18
17:41

A

AVOD A.V.O.D GIDA VE TARIM
4,52
90.042.335,34
0,44
17:41

A

AVPGY AVRUPAKENT GMYO
60,10
62.802.797,00
0,42
17:41

A

AVTUR AVRASYA PETROL VE TUR.
16,98
6.073.656,78
0,18
17:41

A

AYCES ALTINYUNUS CESME
683,50
438.162.607,00
9,98
17:41

A

AYDEM ENERJI
25,94
43.956.754,74
1,33
17:40

A

AYEN ENERJI
34,84
50.886.464,56
2,13
17:41

A

AYES CELIK HASIR VE CIT
36,60
1.638.259,60
0,27
13:55

A

AYGAZ
238,90
207.971.945,40
2,29
17:41

A

AZTEK TEKNOLOJI
5,26
127.137.845,40
0,57
17:41

B

BAGFS BAGFAS
26,78
31.243.445,16
2,48
17:41

B

BAHKM BAHADIR KIMYA
122,40
58.006.663,80
4,15
17:41

B

BAKAB BAK AMBALAJ
47,56
16.350.011,84
0,13
17:41

B

BALAT ACILAR ACILIK
69,55
1.650.212,85
1,28
13:55

B

BALSU GIDA
13,65
109.294.561,27
0,58
17:41

B

BANVT BANVIT
156,20
47.240.978,50
2,09
17:41

B

BARMA BAREM AMBALAJ
60,75
153.742.964,95
2,79
17:41

B

BASCM BASTAS BASKENT CIMENTO
15,50
1.238.424,19
3,33
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
48,80
16.218.246,03
1,69
17:40

B

BAYRK BAYRAK TABAN SANAYI
5,13
52.984.401,24
1,35
17:41

B

BEGYO BATI EGE GMYO
4,19
15.207.365,66
0,71
17:41

B

BERA HOLDING
16,80
116.900.688,64
1,81
17:41

B

BESLR BESLER GIDA
13,90
31.944.145,85
1,28
17:41

B

BESTE BEST BRANDS ENERJI
37,16
2.286.087.605,24
7,59
17:41

B

BEYAZ FILO
28,48
19.014.055,68
1,79
17:41

B

BFREN BOSCH FREN SISTEMLERI
142,30
79.535.685,10
5,13
17:41

B

BIENY BIEN YAPI URUNLERI
23,72
87.676.518,12
0,34
17:41

B

BIGCH BUYUK SEFLER EFS
6,79
15.282.824,40
0,29
17:41

B

BIGEN BIRLESIM GRUP ENERJI
54,75
229.719.477,45
9,94
17:41

B

BIGTK BIG MEDYA TEKNOLOJI
223,80
89.104.208,70
3,41
17:41

B

BIMAS BIM MAGAZALAR
376,50
2.761.959.784,25
0,94
17:41

B

BINBN BIN ULASIM TEKNOLOJILERI
176,20
71.634.860,30
1,26
17:41

B

BINHO 1000 YATIRIMLAR HOL.
9,17
137.753.055,78
0,65
17:41

B

BIOEN BIOTREND CEVRE VE ENERJI
18,23
299.300.317,42
6,36
17:41

B

BIZIM MAGAZALARI
27,36
3.124.469,14
0,29
17:41

B

BJKAS BESIKTAS FUTBOL YAT.
1,69
217.534.338,53
0,60
17:41

B

BLCYT BILICI YATIRIM
29,32
182.031.531,18
9,95
17:41

B

BLUME METAL KIMYA
34,02
59.632.475,22
0,47
17:41

B

BMSCH BMS CELIK HASIR
16,57
18.583.890,23
0,72
17:41

B

BMSTL BMS BIRLESIK METAL
85,20
95.880.073,40
0,29
17:41

B

BNTAS BANTAS AMBALAJ
6,71
21.990.579,75
1,18
17:41

B

BOBET BOGAZICI BETON SANAYI
18,83
63.824.368,36
0,86
17:41

B

BORLS BORLEASE OTOMOTIV
6,24
235.794.118,55
3,26
17:41

B

BORSK BOR SEKER
6,22
62.950.613,73
2,35
17:41

B

BOSSA
6,38
19.051.267,83
2,60
17:40

B

BRISA
94,65
18.640.142,40
2,42
17:40

B

BRKO BIRKO MENSUCAT
11,05
2.589.682,88
4,00
13:55

B

BRKSN BERKOSAN YALITIM
8,44
2.665.059,75
2,09
17:41

B

BRKVY BIRIKIM VARLIK YONETIM
91,70
29.267.511,90
1,03
17:41

B

BRLSM BIRLESIM MUHENDISLIK
21,38
500.411.472,24
9,92
17:41

B

BRMEN BIRLIK MENSUCAT
10,04
555.488,12
7,81
13:55

B

BRSAN BORUSAN BORU SANAYI
624,00
3.239.321.010,00
7,59
17:41

B

BRYAT BORUSAN YAT. PAZ.
2.038,00
502.170.171,00
2,10
17:41

B

BSOKE BATISOKE CIMENTO
36,72
100.806.239,36
0,60
17:41

B

BTCIM BATI CIMENTO
6,07
265.741.450,31
3,04
17:41

B

BUCIM BURSA CIMENTO
6,08
38.428.737,72
1,46
17:41

B

BULGS BULLS GSYO
41,70
76.945.241,48
0,00
17:41

B

BURCE LIK
47,00
206.113.143,06
1,51
17:41

B

BURVA BURCELIK VANA
1.105,00
23.987.002,00
5,72
17:41

B

BVSAN BULBULOGLU VINC
121,80
64.324.182,20
2,56
17:41

B

BYDNR BAYDONER RESTORANLARI
43,08
152.228.774,66
4,18
17:41

C

CANTE CAN2 TERMIK
1,54
334.536.253,02
0,65
17:41

C

CASA EMTIA PETROL
87,20
789.405,00
0,00
13:55

C

CATES ELEKTRIK
40,04
23.411.689,46
0,15
17:41

C

CCOLA COCA COLA ICECEK
78,45
919.266.623,65
0,44
17:41

C

CELHA CELIK HALAT
17,16
516.402.806,13
8,06
17:41

C

CEMAS DOKUM
4,82
51.490.095,74
1,63
17:41

C

CEMTS CEMTAS
10,19
35.208.027,10
2,39
17:41

C

CEMZY CEM ZEYTIN
13,18
91.123.018,52
0,83
17:41

C

CEOEM CEO EVENT MEDYA
28,08
103.604.543,56
1,08
17:41

C

CGCAM CAGDAS CAM
52,55
496.342.873,40
9,94
17:41

C

CIMSA
49,72
296.986.967,23
3,27
17:41

C

CLEBI CELEBI
1.640,00
38.391.695,00
0,79
17:41

C

CMBTN CIMBETON
1.598,00
26.385.776,00
0,75
17:41

C

CMENT CIMENTAS
295,00
2.140.373,75
1,67
13:55

C

CONSE CONSUS ENERJI
2,93
27.612.420,92
0,34
17:40

C

COSMO S YAT. HOLDING
170,00
6.317.846,90
2,58
17:41

C

CRDFA CREDITWEST FAKTORING
37,70
68.611.007,26
0,69
17:41

C

CRFSA CARREFOURSA
132,80
180.693.855,80
4,73
17:41

C

CUSAN CUHADAROGLU METAL
28,32
166.617.466,78
2,61
17:41

C

CVKMD CVK MADEN
43,28
684.737.626,70
4,46
17:41

C

CWENE CW ENERJI
40,36
1.050.117.332,60
1,05
17:41

D

DAGI GIYIM
7,18
25.554.515,03
0,83
17:41

D

DAPGM DAP GAYRIMENKUL
9,75
2.391.727.484,56
8,36
17:41

D

DARDL DARDANEL
2,27
44.878.045,09
1,30
17:41

D

DCTTR DCT TRADING DIS TICARET
12,03
70.346.232,13
0,74
17:41

D

DENGE HOLDING
2,30
17.817.510,38
0,86
17:41

D

DERHL DERLUKS YATIRIM HOLDING
13,64
134.047.218,70
0,44
17:41

D

DERIM OD
37,78
18.914.501,88
1,02
17:41

D

DESA DERI
12,32
7.291.754,27
2,84
17:41

D

DESPC DESPEC BILGISAYAR
47,40
52.311.889,11
0,63
17:40

D

DEVA HOLDING
65,40
16.349.436,95
0,98
17:41

D

DGATE DATAGATE BILGISAYAR
125,70
54.691.171,90
0,56
17:41

D

DGGYO DOGUS GMYO
31,90
2.127.094,38
0,62
17:41

D

DGNMO DOGANLAR MOBILYA
9,55
55.552.595,57
3,54
17:40

D

DIRIT EKS DIRILIS TEKSTIL
26,50
1.452.173,50
0,00
13:55

D

DITAS BDY
42,28
503.190.283,18
6,07
17:41

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,10
48.255.162,10
0,33
17:41

D

DMRGD DMR UNLU MAMULLER
10,45
252.387.978,22
3,24
17:41

D

DMSAS DEMISAS DOKUM
8,60
15.787.067,29
1,26
17:40

D

DNISI DINAMIK ISI MAKINA YALITIM
19,47
10.078.862,34
0,21
17:41

D

DOAS DOGUS OTOMOTIV
183,50
144.731.946,10
0,92
17:41

D

DOCO DO-CO
9.812,50
63.607.565,00
0,76
17:41

D

DOFER YAPI MALZEMELERI
34,24
36.387.555,60
2,45
17:41

D

DOFRB DOF ROBOTIK
166,90
1.036.979.907,10
2,97
17:41

D

DOGUB DOGUSAN
100,90
28.518.423,70
2,04
17:40

D

DOHOL DOGAN HOLDING
21,58
238.621.866,52
5,60
17:41

D

DOKTA S DOKUMCULUK
30,36
40.505.031,12
3,50
17:40

D

DSTKF DESTEK FINANS FAKTORING
2.255,00
531.794.195,00
0,09
17:41

D

DUNYH DUNYA HOLDING
119,80
187.013.950,20
2,13
17:41

D

DURDO DURAN DOGAN BASIM
5,37
13.748.439,86
0,56
17:41

D

DURKN DURUKAN SEKERLEME
20,98
57.503.210,10
0,94
17:41

D

DYOBY DYO BOYA
15,19
38.011.245,79
1,75
17:41

D

DZGYO DENIZ GMYO
8,46
40.771.354,24
2,08
17:41

E

EBEBK EBEBEK MAGAZACILIK
87,00
73.270.837,30
2,35
17:41

E

ECILC ECZACIBASI ILAC
83,95
222.354.574,80
2,50
17:41

E

ECOGR EEN ENERJI
36,30
346.120.897,34
2,16
17:41

E

ECZYT ECZACIBASI YATIRIM
350,50
63.821.290,00
0,92
17:41

E

EDATA E-DATA TEKNOLOJI
15,30
146.752.111,40
4,55
17:41

E

EDIP GAYRIMENKUL
36,62
13.100.619,86
0,33
17:40

E

EFOR YATIRIM
12,71
921.117.388,77
5,48
17:41

E

EGEEN EGE ENDUSTRI
5.847,50
218.539.350,00
2,50
17:41

E

EGEGY EGEYAPI AVRUPA GMYO
29,22
87.244.288,50
3,75
17:41

E

EGEPO NASMED L
19,43
19.348.900,46
0,97
17:41

E

EGGUB EGE GUBRE
99,00
59.717.410,55
2,94
17:41

E

EGPRO EGE PROFIL
38,34
65.467.614,78
5,52
17:41

E

EGSER EGE SERAMIK
3,40
11.567.405,35
1,16
17:41

E

EKDMR EKINCILER DEMIR CELIK
58,40
2.211.566.895,20
1,13
17:41

E

EKGYO EMLAK KONUT GMYO
19,33
2.641.177.159,46
4,87
17:41

E

EKIZ KIMYA
89,10
924.728,25
0,45
13:55

E

EKOS TEKNOLOJI
7,93
303.878.647,51
1,98
17:41

E

EKSUN GIDA
7,28
43.318.666,58
2,93
17:41

E

ELITE NATUREL ORGANIK GIDA
40,36
74.799.509,74
0,20
17:41

E

EMKEL EMEK ELEKTRIK
23,42
535.106.769,26
7,14
17:41

E

EMNIS EMINIS AMBALAJ
167,10
893.316,60
0,60
13:55

E

EMPAE EMPA ELEKTRONIK
119,10
1.716.585.070,60
9,97
17:41

E

ENDAE ENDA ENERJI HOLDING
18,06
173.922.885,18
1,46
17:41

E

ENERY A ENERJI
8,74
163.968.399,43
1,91
17:41

E

ENJSA ENERJISA ENERJI
107,70
135.465.790,90
0,46
17:41

E

ENKAI ENKA INSAAT
93,75
833.922.203,50
1,26
17:41

E

ENPRA ENPARA BANK
71,30
4.660.976,60
0,00
13:55

E

ENSRI ENSARI SINAI YATIRIMLAR
14,57
1.515.368.251,40
9,96
17:41

E

ENTRA IC ENTERRA YEN. ENERJI
4,79
73.268.204,88
0,00
17:41

E

ENTRAR IC ENTERRA YEN. ENERJI - RHKP
0,71
8.120.144,01
0,00
17:40

E

EPLAS EGT
5,88
46.991.636,71
1,20
17:41

E

ERBOS AN
193,10
4.480.609,90
0,52
17:41

E

ERCB ERCIYAS CELIK BORU
61,95
77.377.073,05
1,51
17:41

E

EREGL I DEMIR CELIK
39,26
5.755.616.780,14
2,09
17:41

E

ERSU GIDA
26,04
7.635.528,62
0,31
17:40

E

ESCAR FILO
49,94
94.848.702,89
1,89
17:41

E

ESCOM ESCORT TEKNOLOJI
5,12
195.928.249,70
3,58
17:41

E

ESEN BOGA ELEKTRIK
3,95
189.907.431,24
1,74
17:41

E

ETILR ETILER GIDA
5,63
76.932.938,85
0,35
17:41

E

ETYAT EURO TREND YAT. ORT.
10,68
12.325.648,27
4,71
17:41

E

EUHOL EURO YATIRIM HOLDING
11,16
5.696.304,14
2,11
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
8,90
9.941.137,98
2,20
17:40

E

EUPWR EUROPOWER ENERJI
90,40
3.630.885.737,00
2,15
17:41

E

EUREN EUROPEN ENDUSTRI
4,74
204.373.491,41
3,07
17:41

E

EUYO EURO YAT. ORT.
6,48
4.331.415,29
0,62
17:41

E

EYGYO EYG GMYO
2,59
34.051.926,73
2,63
17:41

F

FADE GIDA
16,33
71.303.813,87
2,80
17:41

F

FENER BAHCE FUTBOL
3,99
1.137.529.069,53
1,01
17:41

F

FLAP KONGRE TOPLANTI HIZ.
14,67
48.787.252,46
1,88
17:41

F

FMIZP F-M IZMIT PISTON
302,50
16.636.035,50
2,97
17:41

F

FONET BILGI TEKNOLOJILERI
5,51
151.489.392,99
3,84
17:41

F

FORMT FORMET METAL VE CAM
2,25
95.476.820,31
1,35
17:41

F

FORTE BILGI ILETISIM
93,40
91.737.770,05
1,32
17:41

F

FRIGO PAK GIDA
3,08
36.808.368,66
0,32
17:41

F

FRMPL FORMUL PLASTIK VE METAL
39,20
311.353.538,10
1,26
17:41

F

FROTO FORD OTOSAN
86,50
2.109.561.248,85
2,37
17:41

F

FZLGY FUZUL GMYO
14,50
169.397.113,56
3,33
17:41

G

GARAN TI BANKASI
125,40
3.096.966.425,30
3,17
17:41

G

GARFA GARANTI FAKTORING
32,28
100.110.250,98
6,61
17:41

G

GATEG GATE GROUP TEKNOLOJI
300,00
2.851.397,00
1,96
13:55

G

GEDIK Y. MEN. DEG.
6,97
208.946.545,74
9,94
17:41

G

GEDZA GEDIZ AMBALAJ
36,82
206.779.027,78
2,59
17:41

G

GENIL GEN ILAC
8,51
479.031.089,09
3,03
17:41

G

GENKM GENTAS KIMYA
16,74
2.155.669.579,03
4,56
17:41

G

GENTS GENTAS
6,93
112.761.615,45
3,35
17:41

G

GEREL GERSAN ELEKTRIK
36,06
170.027.595,22
4,10
17:41

G

GESAN GIRISIM ELEKTRIK SANAYI
81,25
1.575.694.480,25
0,98
17:41

G

GIPTA OFIS KIRTASIYE
72,45
87.964.353,05
1,56
17:41

G

GLBMD GLOBAL MEN. DEG.
12,35
2.224.079,67
3,06
17:41

G

GLCVY GELECEK VARLIK YONETIMI
58,85
27.913.854,55
0,00
17:40

G

GLRMK GULERMAK AGIR SANAYI
176,80
500.075.604,00
1,56
17:41

G

GLRYH GULER YAT. HOLDING
3,35
32.957.558,13
0,30
17:41

G

GLYHO GLOBAL YAT. HOLDING
15,29
48.926.276,24
1,86
17:41

G

GMTAS GIMAT MAGAZACILIK
51,45
225.055.167,45
4,11
17:41

G

GOKNR GOKNUR GIDA
24,26
137.523.867,72
1,06
17:41

G

GOLTS GOLTAS CIMENTO
333,00
31.935.008,75
0,75
17:41

G

GOODY GOOD-YEAR
16,08
17.045.505,05
2,07
17:41

G

GOZDE GIRISIM
20,18
46.644.910,89
2,07
17:41

G

GRNYO GARANTI YAT. ORT.
19,68
3.444.190,56
3,43
17:41

G

GRSEL GUR-SEL TURIZM TASIMACILIK
310,75
74.376.285,25
2,89
17:41

G

GRTHO GRAINTURK HOLDING
208,10
173.799.495,40
1,07
17:41

G

GSDDE GSD DENIZCILIK
12,57
312.248.285,15
5,90
17:41

G

GSDHO GSD HOLDING
5,53
665.302.303,63
7,80
17:41

G

GSRAY GALATASARAY SPORTIF
1,10
237.863.751,26
0,00
17:41

G

GUBRF GUBRE FABRIK.
497,00
859.525.850,25
4,88
17:41

G

GUNDG GUNDOGDU GIDA
1.199,00
173.385.738,00
1,24
17:41

G

GWIND GALATA WIND ENERJI
26,56
117.129.255,36
1,34
17:41

G

GZNMI GEZINOMI SEYAHAT
68,60
185.082.171,05
1,01
17:41

H

HALKB T. HALK BANKASI
45,58
3.508.441.754,38
0,35
17:41

H

HATEK HATAY TEKSTIL
16,58
29.366.228,80
4,38
17:41

H

HATSN HATSAN GEMI
62,80
495.490.884,90
9,98
17:41

H

HDFGS HEDEF GIRISIM
2,68
80.307.362,31
2,19
17:41

H

HEDEF HOLDING
110,10
212.444.227,00
0,54
17:41

H

HEKTS HEKTAS
4,09
2.042.484.793,48
7,67
17:41

H

HKTM HIDROPAR HAREKET KONTROL
14,36
54.822.257,48
2,91
17:40

H

HLGYO HALK GMYO
6,19
134.989.427,97
1,12
17:41

H

HOROZ LOJISTIK
67,55
108.274.232,95
0,81
17:41

H

HRKET HAREKET PROJE TASIMACILIGI
125,10
792.548.827,80
1,21
17:41

H

HTTBT HITIT BILGISAYAR
41,32
61.822.964,28
0,00
17:41

H

HUBVC HUB GIRISIM
3,40
4.601.836,73
0,29
17:41

H

HUNER HUN YENILENEBILIR ENERJI
3,92
199.408.146,00
1,51
17:41

H

HURGZ HURRIYET GZT.
7,51
55.728.561,77
4,33
17:41

I

ICBCT ICBC TURKEY BANK
20,48
253.593.779,72
3,76
17:41

I

ICUGS ICU GIRISIM
5,82
28.941.926,18
2,35
17:41

I

IDGYO IDEALIST GMYO
5,14
31.229.506,20
5,11
17:41

I

IEYHO ISIKLAR ENERJI YAPI HOL.
116,90
448.691.468,10
3,45
17:41

I

IHAAS IHLAS HABER AJANSI
103,50
220.819.167,20
1,47
17:41

I

IHEVA IHLAS EV ALETLERI
2,16
3.145.312,87
0,92
17:31

I

IHGZT IHLAS GAZETECILIK
1,41
25.415.310,05
2,76
17:41

I

IHLAS HOLDING
1,93
167.012.835,47
4,46
17:41

I

IHLGM IHLAS GAYRIMENKUL
1,93
42.728.544,46
3,02
17:41

I

IHYAY IHLAS YAYIN HOLDING
1,71
8.621.018,19
2,29
17:41

I

IMASM IMAS MAKINA
3,30
50.208.238,24
1,49
17:41

I

INDES INDEKS BILGISAYAR
12,03
83.774.178,24
3,76
17:41

I

INFO YATIRIM
3,75
61.678.324,97
0,27
17:41

I

INGRM INGRAM BILISIM
449,25
20.599.146,25
1,48
17:41

I

INTEK INNOSA TEKNOLOJI
241,00
850.248,00
0,00
13:55

I

INTEM A
270,25
27.112.044,50
0,00
17:41

I

INVEO YATIRIM HOLDING
8,24
105.311.342,28
0,86
17:41

I

INVES TCO HOLDING
646,00
39.177.142,50
0,70
17:41

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
77,30
929.317,60
0,06
13:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
13,30
6.215.540.989,77
3,06
17:41

I

ISDMR ISKENDERUN DEMIR CELIK
62,55
301.139.150,80
0,81
17:41

I

ISFIN IS FIN.KIR.
19,54
20.853.900,81
0,56
17:41

I

ISGSY IS GIRISIM
107,40
68.835.657,90
3,76
17:41

I

ISGYO IS GMYO
20,70
22.196.603,10
1,15
17:41

I

ISKPL ISIK PLASTIK
15,21
4.108.646.220,51
9,95
17:41

I

ISKUR IS BANKASI (KUR.)
2.600.000,00
2.600.000,00
6,92
12:55

I

ISMEN IS Y. MEN. DEG.
37,44
172.894.935,90
0,95
17:41

I

ISSEN ISBIR SENTETIK DOKUMA
8,51
18.013.439,70
1,96
17:41

I

ISYAT IS YAT. ORT.
8,00
5.507.686,68
0,50
17:41

I

IZENR IZDEMIR ENERJI
9,99
1.537.096.157,85
9,51
17:41

I

IZFAS IZMIR FIRCA
64,85
579.831.532,40
0,46
17:41

I

IZINV IZ YATIRIM HOLDING
65,65
19.005.756,75
0,91
17:40

I

IZMDC IZMIR DEMIR CELIK
8,19
84.769.983,15
1,74
17:41

J

JANTS A JANT SANAYI
17,31
24.345.358,40
0,52
17:41

K

KAPLM KAPLAMIN
580,00
89.902.655,00
1,28
17:41

K

KAREL ELEKTRONIK
12,10
190.240.600,36
5,54
17:41

K

KARSN KARSAN OTOMOTIV
12,88
292.798.633,24
6,33
17:41

K

KARTN KARTONSAN
136,90
111.961.028,20
0,87
17:41

K

KATMR KATMERCILER EKIPMAN
2,78
178.623.577,61
2,11
17:41

K

KAYSE RI SEKER FABRIKASI
4,63
62.327.463,20
1,07
17:41

K

KBORU KUZEY BORU
23,74
132.972.634,22
3,73
17:41

K

KCAER KOCAER CELIK
14,04
284.559.304,74
0,65
17:41

K

KCHOL KOC HOLDING
189,00
2.344.340.922,30
1,15
17:41

K

KENT GIDA
395,00
562.252,50
0,38
13:55

K

KERVN KERVANSARAY YAT. HOLDING
5,80
1.402.332,00
1,75
13:55

K

KFEIN KAFEIN YAZILIM
11,24
251.170.204,35
0,36
17:41

K

KGYO KORAY GMYO
11,89
431.057.008,94
3,02
17:41

K

KIMMR KIM MARKET-ERSAN ALISVERIS
16,72
31.592.965,29
0,72
17:41

K

KLGYO KILER GMYO
4,96
68.988.390,59
2,55
17:41

K

KLKIM KALEKIM KIMYEVI MADDELER
31,24
34.512.450,74
1,58
17:41

K

KLMSN KLIMASAN KLIMA
33,74
23.623.014,22
2,99
17:41

K

KLNMA T. KALKINMA BANK.
9,00
696.199,66
0,22
13:55

K

KLRHO KILER HOLDING
106,70
940.906.072,80
0,74
17:41

K

KLSER KALESERAMIK
29,24
53.565.812,96
0,88
17:41

K

KLSYN KOLEKSIYON MOBILYA
13,67
80.167.137,06
2,01
17:41

K

KLYPV KALYON GUNES TEKNOLOJILERI
62,00
137.150.804,90
1,43
17:41

K

KMPUR KIMTEKS POLIURETAN
21,24
51.427.072,52
3,54
17:41

K

KNFRT KONFRUT TARIM
15,54
354.831.858,82
4,55
17:41

K

KOCMT KOC METALURJI
2,55
47.615.247,91
1,16
17:41

K

KONKA KONYA KAGIT
14,63
12.339.046,51
2,47
17:41

K

KONTR OLMATIK TEKNOLOJI
7,34
736.327.160,57
6,50
17:41

K

KONYA CIMENTO
3.845,00
45.254.015,00
0,26
17:41

K

KOPOL KOZA POLYESTER
6,41
138.894.631,45
2,07
17:41

K

KORDS A TEKNIK TEKSTIL
76,45
115.131.037,50
0,33
17:41

K

KOTON MAGAZACILIK
14,97
36.236.145,73
0,13
17:41

K

KRDMA KARDEMIR (A)
39,02
267.472.720,52
1,83
17:41

K

KRDMB KARDEMIR (B)
111,50
436.673.123,00
3,96
17:41

K

KRDMD KARDEMIR (D)
39,16
1.248.192.476,90
1,11
17:41

K

KRGYO KORFEZ GMYO
2,75
22.789.656,76
0,36
17:40

K

KRONT KRON TEKNOLOJI
20,16
42.014.334,51
2,86
17:41

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,37
12.972.432,28
0,54
17:41

K

KRSTL KRISTAL KOLA
10,90
168.517.382,98
7,86
17:41

K

KRTEK KARSU TEKSTIL
24,70
2.844.919,88
1,28
17:41

K

KRVGD KERVAN GIDA
3,09
22.332.095,34
3,74
17:41

K

KSTUR KUSTUR KUSADASI TURIZM
2.940,00
1.302.420,00
1,82
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
146,60
3.733.334.267,50
1,28
17:41

K

KTSKR KUTAHYA SEKER FABRIKASI
97,10
119.014.762,45
1,82
17:41

K

KUTPO KUTAHYA PORSELEN
90,85
13.207.676,05
0,06
17:41

K

KUVVA GIDA
152,90
12.528.931,80
1,93
17:41

K

KUYAS YATIRIM
74,95
143.225.971,75
1,25
17:41

K

KZBGY KIZILBUK GYO
2,97
134.847.238,21
0,00
17:41

K

KZGYO KUZUGRUP GMYO
24,40
40.106.596,78
2,09
17:41

L

LIDER LDR TURIZM
122,70
61.496.406,60
0,99
17:41

L

LIDFA LIDER FAKTORING
2,97
14.067.584,51
0,34
17:41

L

LILAK LILA KAGIT
34,28
65.528.378,54
1,66
17:41

L

LINK BILGISAYAR
7,22
375.370.052,36
0,14
17:41

L

LKMNH LOKMAN HEKIM SAGLIK
15,83
24.887.081,20
3,59
17:41

L

LMKDC LIMAK DOGU ANADOLU
30,18
245.018.791,72
3,82
17:41

L

LOGO YAZILIM
148,80
106.858.309,20
1,46
17:41

L

LRSHO LORAS HOLDING
3,33
74.135.475,13
1,19
17:41

L

LUKSK LUKS KADIFE
108,20
16.105.224,50
1,55
17:40

L

LXGYO LUXERA GMYO
17,28
1.092.310.468,62
1,53
17:41

L

LYDHO LYDIA HOLDING
186,70
28.728.322,00
2,30
17:41

L

LYDYE LYDIA YESIL ENERJI
15.542,50
9.160.072,50
0,38
17:40

M

MAALT MARMARIS ALTINYUNUS
1.248,00
243.639.614,00
3,14
17:41

M

MACKO LIK INTERNET HIZMETLERI
40,00
26.891.179,68
0,65
17:41

M

MAGEN MARGUN ENERJI
50,85
1.333.319.188,05
9,92
17:41

M

MAKIM MAKINE
17,83
60.093.663,18
1,49
17:41

M

MAKTK MAKINA TAKIM
13,70
60.564.852,33
4,40
17:41

M

MANAS ENERJI YONETIMI
24,70
414.008.452,88
3,29
17:41

M

MARBL TUREKS TURUNC MADENCILIK
13,95
47.161.070,27
0,07
17:41

M

MARKA YATIRIM HOLDING
69,65
337.101.338,20
9,94
17:39

M

MARMR MARMARA HOLDING
2,57
143.411.761,76
1,91
17:41

M

MARTI OTEL
1,95
200.251.769,57
0,51
17:41

M

MAVI GIYIM
43,56
430.253.507,50
2,49
17:41

M

MCARD METROPAL KURUMSAL HIZMETLER
195,30
456.804.787,30
2,25
17:41

M

MEDTR MEDITERA TIBBI MALZEME
30,24
18.721.362,08
0,53
17:40

M

MEGAP MEGA POLIETILEN
2,44
842.577,02
0,81
13:55

M

MEGMT MEGA METAL
79,00
825.455.919,35
2,07
17:41

M

MEKAG MEKA GLOBAL MAKINE
3,95
107.338.223,93
2,23
17:41

M

MEPET METRO PETROL VE TESISLERI
25,50
16.181.312,78
3,56
17:41

M

MERCN MERCAN KIMYA
23,18
95.188.623,40
3,74
17:41

M

MERIT TURIZM
16,46
24.203.067,67
1,20
17:41

M

MERKO GIDA
2,10
182.720.417,52
0,00
17:41

M

METRO HOLDING
8,99
123.719.355,49
5,39
17:41

M

MEYSU GIDA
17,52
312.495.946,87
2,40
17:41

M

MGROS MIGROS TICARET
663,00
965.143.859,00
0,08
17:41

M

MHRGY MHR GMYO
4,64
19.570.301,62
1,49
17:41

M

MIATK MIA TEKNOLOJI
47,80
1.602.917.776,73
3,32
17:41

M

MMCAS MMC SAN. VE TIC. YAT.
63,35
1.100.094,60
4,02
13:55

M

MNDRS MENDERES TEKSTIL
11,40
25.685.097,20
1,55
17:41

M

MNDTR MONDI TURKEY
5,77
10.182.918,48
1,87
17:40

M

MOBTL MOBILTEL ILETISIM
16,29
66.330.252,18
3,43
17:41

M

MOGAN ENERJI
12,44
210.303.523,54
0,48
17:41

M

MOPAS MARKETCILIK
39,92
111.775.525,34
0,45
17:41

M

MPARK MLP SAGLIK
444,00
189.492.426,75
2,20
17:41

M

MRGYO MARTI GMYO
1,62
150.253.566,83
1,22
17:41

M

MRSHL MARSHALL
1.555,00
31.188.278,00
1,83
17:41

M

MSGYO MISTRAL GMYO
6,37
20.636.778,90
4,93
17:40

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
27,40
58.406.945,92
2,07
17:40

M

MTRYO METRO YAT. ORT.
10,11
3.567.971,79
1,10
17:41

M

MZHLD MAZHAR ZORLU HOLDING
6,10
1.909.940,95
1,45
17:41

N

NATEN NATUREL ENERJI
6,94
76.932.766,59
1,56
17:41

N

NETAS TELEKOM.
66,95
19.783.290,75
1,76
17:41

N

NETCD NETCAD YAZILIM
183,70
1.135.838.172,90
0,97
17:41

N

NIBAS NIGBAS NIGDE BETON
4,63
58.609.538,80
4,54
17:41

N

NTGAZ NATURELGAZ
12,78
41.280.580,59
0,62
17:41

N

NTHOL NET HOLDING
38,12
63.896.976,28
2,26
17:41

N

NUGYO NUROL GMYO
11,23
171.133.214,20
1,72
17:41

N

NUHCM NUH CIMENTO
216,20
13.088.891,10
0,83
17:41

O

OBAMS OBA MAKARNACILIK
7,33
193.906.575,91
3,68
17:41

O

OBASE BILGISAYAR
41,54
76.227.668,98
2,47
17:41

O

ODAS ELEKTRIK
7,33
600.265.289,44
2,37
17:41

O

ODINE TEKNOLOJI
1.363,00
200.372.016,00
1,23
17:41

O

OFSYM OFIS YEM GIDA
58,00
41.684.584,20
3,25
17:41

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
279,25
157.873.316,25
0,72
17:41

O

ONRYT ONUR TEKNOLOJI
75,95
293.127.584,85
9,96
17:41

O

ORCAY ORTAKOY CAY SANAYI
4,57
12.637.517,59
2,77
17:40

O

ORGE ENERJI ELEKTRIK
111,00
240.594.092,60
3,06
17:41

O

ORMA N MAHSULLERI
211,30
2.915.667,00
2,63
13:55

O

OSMEN OSMANLI MENKUL
7,45
10.175.193,16
1,46
17:41

O

OSTIM ENDUSTRIYEL YAT
2,87
52.168.698,30
0,35
17:41

O

OTKAR OTOKAR
375,75
247.058.518,50
0,92
17:41

O

OTTO HOLDING
208,60
60.892.140,50
0,67
17:41

O

OYAKC OYAK CIMENTO
20,74
350.301.189,92
0,96
17:41

O

OYAYO OYAK YAT. ORT.
49,82
4.259.901,83
1,35
17:41

O

OYLUM SINAI YATIRIMLAR
8,57
5.158.250,04
0,92
17:41

O

OYYAT OYAK YATIRIM MENKUL
45,42
9.007.200,50
4,22
17:41

O

OZATD OZATA DENIZCILIK
1.488,00
141.178.055,00
0,67
17:41

O

OZGYO OZDERICI GMYO
2,46
228.555.758,57
7,89
17:41

O

OZKGY OZAK GMYO
13,70
31.155.073,47
0,07
17:41

O

OZRDN OZERDEN AMBALAJ
33,16
4.684.611,46
2,53
17:41

O

OZSUB OZSU BALIK
29,42
110.045.912,94
4,36
17:41

O

OZYSR OZYASAR TEL
12,28
22.768.950,39
2,38
17:41

P

PAGYO PANORA GMYO
128,40
8.274.785,70
1,02
17:41

P

PAHOL PASIFIK HOLDING
1,66
659.482.114,04
0,00
17:41

P

PAMEL ELEKTRIK
86,95
18.686.304,35
1,86
17:40

P

PAPIL ON SAVUNMA
15,07
70.284.973,86
1,31
17:41

P

PARSN PARSAN
85,20
56.006.884,00
0,12
17:41

P

PASEU PASIFIK EURASIA LOJISTIK
104,50
323.959.356,80
1,79
17:41

P

PATEK PASIFIK TEKNOLOJI
25,04
745.618.345,24
3,56
17:41

P

PCILT PC ILETISIM MEDYA
33,86
81.471.171,98
4,35
17:41

P

PEKGY PEKER GMYO
12,39
1.376.253.781,27
1,67
17:41

P

PENGD PENGUEN GIDA
13,35
43.563.684,45
2,48
17:41

P

PENTA TEKNOLOJI URUNLERI DAGITIM
15,86
46.334.206,88
1,18
17:41

P

PETKM PETKIM
20,96
1.531.391.133,48
0,29
17:41

P

PETUN PINAR ET VE UN
12,44
20.511.381,88
2,66
17:40

P

PGSUS PEGASUS
168,30
1.188.071.310,10
1,69
17:41

P

PINSU PINAR SU
11,65
30.415.320,69
1,69
17:41

P

PKART PLASTIKKART
142,10
105.032.832,80
2,80
17:41

P

PKENT PETROKENT TURIZM
152,90
21.442.634,40
1,35
17:41

P

PLTUR PLATFORM TURIZM
23,30
43.745.918,70
1,44
17:41

P

PNLSN PANELSAN CATI CEPHE
48,92
47.119.486,91
1,77
17:41

P

PNSUT PINAR SUT
12,65
58.940.422,30
3,58
17:41

P

POLHO POLISAN HOLDING
20,80
53.922.130,64
0,00
17:41

P

POLTK POLITEKNIK METAL
5.085,00
29.693.035,00
0,69
17:40

P

PRDGS PARDUS GIRISIM
8,06
50.751.562,08
1,51
17:41

P

PRKAB TURK PRYSMIAN KABLO
40,50
68.811.543,90
4,71
17:41

P

PRKME PARK ELEK.MADENCILIK
17,89
16.834.399,10
0,56
17:41

P

PRZMA PRIZMA PRESS MATBAACILIK
49,56
224.131.030,78
6,84
17:41

P

PSDTC PERGAMON DIS TICARET
122,00
3.252.526,40
0,16
17:41

P

PSGYO PASIFIK GMYO
3,37
1.630.809.110,76
1,51
17:41

Q

QNBFK QNB FINANSAL KIRALAMA
38,40
663.168,00
0,00
13:55

Q

QNBTR QNB BANK
219,90
1.418.482,30
0,50
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,26
515.046.277,07
0,95
17:41

R

RALYH RAL YATIRIM HOLDING
217,20
854.786.734,60
2,38
17:41

R

RAYSG RAY SIGORTA
183,10
19.876.677,00
0,49
17:40

R

REEDR REEDER TEKNOLOJI
7,27
493.791.245,40
7,51
17:41

R

RGYAS RONESANS GAYRIMENKUL YAT.
195,50
337.033.914,80
0,26
17:41

R

RNPOL RAINBOW POLIKARBONAT
2,68
28.635.645,61
6,35
17:41

R

RODRG RODRIGO TEKSTIL
28,30
6.617.419,50
4,78
17:41

R

RTALB RTA LABORATUVARLARI
3,45
86.733.949,32
0,88
17:41

R

RUBNS RUBENIS TEKSTIL
30,82
66.030.870,34
1,28
17:38

R

RUZYE RUZY MADENCILIK VE ENERJI
11,46
77.737.392,35
4,90
17:40

R

RYGYO REYSAS GMYO
32,28
80.960.941,38
0,56
17:41

R

RYSAS REYSAS LOJISTIK
27,38
440.705.312,84
0,74
17:41

S

SAFKR SAFKAR EGE SOGUTMACILIK
23,50
135.167.727,42
1,73
17:41

S

SAHOL SABANCI HOLDING
90,25
2.151.202.785,85
1,90
17:41

S

SAMAT SARAY MATBAACILIK
6,61
22.701.759,10
5,30
17:41

S

SANEL MUHENDISLIK
58,15
53.784.440,76
9,92
17:40

S

SANFM SANIFOAM ENDUSTRI
10,17
269.598.281,10
2,21
17:41

S

SANKO PAZARLAMA
22,48
5.076.641,42
0,18
17:41

S

SARKY SARKUYSAN
29,86
357.766.118,42
5,86
17:41

S

SASA POLYESTER
2,53
5.266.408.670,04
2,32
17:41

S

SAYAS SAY YENILENEBILIR ENERJI
62,10
281.440.700,85
7,24
17:41

S

SDTTR SDT UZAY VE SAVUNMA
242,20
180.699.287,10
1,98
17:41

S

SEGMN SEGMEN KARDESLER GIDA
57,05
54.371.437,40
0,95
17:40

S

SEGYO SEKER GMYO
5,05
38.627.663,24
1,00
17:41

S

SEKFK SEKER FIN. KIR.
10,10
4.611.326,91
0,69
17:41

S

SEKUR O PLASTIK
8,06
46.389.186,46
9,96
17:40

S

SELEC SELCUK ECZA DEPOSU
96,90
75.527.743,05
1,04
17:41

S

SELVA GIDA
2,22
217.285.085,62
5,21
17:41

S

SERNT SERANIT GRANIT SERAMIK
9,47
99.159.303,13
5,77
17:41

S

SEYKM SEYITLER KIMYA
4,99
12.745.887,44
1,77
17:41

S

SILVR SILVERLINE ENDUSTRI
2,68
5.006.098,39
1,83
17:41

S

SISE CAM
44,94
1.778.646.331,00
1,19
17:41

S

SKBNK SEKERBANK
12,75
189.241.570,12
1,47
17:41

S

SKTAS SOKTAS
3,36
18.212.840,07
1,75
17:40

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
305,00
21.797.477,75
2,94
17:41

S

SKYMD SEKER YATIRIM
14,00
56.970.426,87
1,41
17:41

S

SMART IKS YAZILIM
37,18
152.812.898,42
1,38
17:41

S

SMRTG SMART GUNES ENERJISI TEK.
12,21
566.018.570,91
1,13
17:41

S

SMRVA SUMER VARLIK YONETIM
15,67
187.998.663,36
2,67
17:41

S

SNGYO SINPAS GMYO
3,62
66.984.195,31
2,16
17:40

S

SNICA SANICA ISI SANAYI
4,16
31.083.301,59
1,42
17:41

S

SNPAM SONMEZ PAMUKLU
21,80
257.210,44
0,46
13:55

S

SODSN SODAS SODYUM SANAYII
9,20
416.687,12
0,65
13:55

S

SOKE DEGIRMENCILIK
15,81
110.703.284,54
1,25
17:40

S

SOKM SOK MARKETLER TICARET
48,04
254.933.618,18
0,50
17:41

S

SONME Z FILAMENT
130,30
2.908.613,60
0,99
17:40

S

SRVGY SERVET GMYO
3,03
77.126.243,37
0,00
17:41

S

SUMAS SUNI TAHTA
408,50
2.551.092,00
9,96
13:55

S

SUNTK SUN TEKSTIL
31,88
16.807.846,02
0,81
17:41

S

SURGY SUR TATIL EVLERI GMYO
71,80
305.503.794,85
3,83
17:41

S

SUWEN TEKSTIL
7,83
12.661.552,67
1,76
17:41

S

SVGYO SAVUR GMYO
19,28
420.184.863,56
0,47
17:41

T

TABGD TAB GIDA
282,00
256.947.692,75
0,36
17:41

T

TARKM TARKIM BITKI KORUMA
572,00
174.161.143,50
0,26
17:41

T

TATEN TATLIPINAR ENERJI URETIM
13,97
359.373.077,14
2,24
17:41

T

TATGD TAT GIDA
19,73
42.398.758,12
1,74
17:41

T

TAVHL TAV HAVALIMANLARI
259,25
530.716.933,75
1,80
17:41

T

TBORG T.TUBORG
133,80
25.484.491,80
1,62
17:41

T

TCELL TURKCELL
105,30
1.665.604.609,50
2,41
17:41

T

TCKRC KIRAC GALVANIZ
144,20
783.582.421,50
1,44
17:41

T

TDGYO TREND GMYO
14,31
4.845.806,04
1,31
17:40

T

TEHOL TERA YATIRIM TEK. HOL.
30,22
1.521.035.045,56
0,73
17:41

T

TEKTU TEK-ART TURIZM
10,74
96.880.830,75
2,19
17:41

T

TERA YATIRIM MENKUL DEGERLER
200,70
1.661.479.916,40
0,35
17:41

T

TEZOL EUROPAP KAGIT
18,10
111.948.348,23
3,52
17:41

T

TGSAS TGS DIS TICARET
167,60
55.516.808,80
1,41
17:39

T

THYAO TURK HAVA YOLLARI
296,75
6.937.797.553,50
1,00
17:41

T

TKFEN TEKFEN HOLDING
139,40
1.333.971.109,00
8,11
17:41

T

TKNSA TEKNOSA IC VE DIS TICARET
20,56
39.759.964,06
0,19
17:41

T

TLMAN TRABZON LIMAN
102,30
159.107.214,40
0,29
17:41

T

TMPOL TEMAPOL POLIMER PLASTIK
370,75
241.610.450,50
9,93
17:40

T

TMSN TUMOSAN MOTOR VE TRAKTOR
98,30
44.701.209,30
0,61
17:41

T

TNZTP TAPDI TINAZTEPE
24,84
28.104.649,92
1,27
17:41

T

TOASO TOFAS OTO. FAB.
292,50
412.492.709,50
1,68
17:41

T

TRALT TURK ALTIN ISLETMELERI
45,34
7.646.251.385,32
6,13
17:41

T

TRCAS TURCAS HOLDING
44,34
46.502.985,38
3,02
17:41

T

TRENJ TR DOGAL ENERJI
87,05
136.490.639,15
4,55
17:41

T

TRGYO TORUNLAR GMYO
96,30
177.155.655,80
1,32
17:41

T

TRHOL TERA FINANSAL YAT. HOL.
1.540,00
92.847.853,00
0,84
17:41

T

TRILC TURK ILAC SERUM
2,00
3.935.180,00
9,91
13:55

T

TRMET TR ANADOLU METAL MADENCILIK
112,20
506.853.407,90
6,03
17:41

T

TSGYO TSKB GMYO
6,80
24.268.293,41
0,73
17:41

T

TSKB T.S.K.B.
11,57
204.494.272,26
1,36
17:41

T

TSPOR TRABZONSPOR SPORTIF
0,95
100.202.928,08
0,00
17:41

T

TTKOM TURK TELEKOM
62,85
2.571.721.382,45
1,26
17:41

T

TTRAK TURK TRAKTOR
438,00
66.539.873,00
2,01
17:41

T

TUCLK TUGCELIK
4,34
40.206.447,52
1,36
17:41

T

TUKAS
2,37
1.027.271.841,53
2,47
17:41

T

TUPRS TUPRAS
240,40
4.434.106.595,30
3,53
17:41

T

TUREX TUREKS TURIZM TASIMACILIK
8,31
278.288.102,02
2,92
17:41

T

TURGG TURKER PROJE GAYRIMENKUL
28,78
17.208.071,24
2,97
17:41

T

TURSG TURKIYE SIGORTA
12,48
541.612.799,74
2,50
17:41

U

UCAYM UCAY MUHENDISLIK
35,42
1.112.693.907,98
4,18
17:41

U

UFUK YATIRIM
1.352,00
19.856.077,00
0,90
17:40

U

ULAS LAR TURIZM YAT.
26,94
7.503.282,38
0,22
17:41

U

ULKER BISKUVI
114,50
327.641.171,90
0,61
17:41

U

ULUFA ULUSAL FAKTORING
3,89
182.855.222,83
0,52
17:41

U

ULUSE ULUSOY ELEKTRIK
352,75
162.936.445,50
1,36
17:41

U

ULUUN ULUSOY UN SANAYI
8,42
51.065.433,13
1,32
17:41

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,05
12.806.346,70
1,36
17:41

U

USAK SERAMIK
1,56
88.640.765,50
1,27
17:41

V

VAKBN VAKIFLAR BANKASI
31,80
2.033.645.504,28
2,75
17:41

V

VAKFA VAKIF FAKTORING
12,13
83.430.817,52
1,78
17:41

V

VAKFN VAKIF FIN. KIR.
1,68
92.203.183,85
1,18
17:38

V

VAKKO TEKSTIL
75,70
12.172.216,05
0,13
17:41

V

VANGD VANET GIDA
84,95
13.851.153,30
1,05
17:41

V

VBTYZ VBT YAZILIM
29,32
177.483.746,88
0,54
17:41

V

VERTU VERUSATURK GIRISIM
39,88
10.887.115,72
2,64
17:39

V

VERUS A HOLDING
603,00
30.336.292,50
2,12
17:41

V

VESBE VESTEL BEYAZ ESYA
6,65
15.228.729,66
1,04
17:41

V

VESTL VESTEL
25,60
77.045.666,96
1,69
17:41

V

VKFYO VAKIF YAT. ORT.
27,62
9.845.753,18
3,83
17:41

V

VKGYO VAKIF GMYO
2,76
39.361.549,77
2,47
17:41

V

VKING VIKING KAGIT
27,62
50.807.115,94
4,46
17:41

V

VRGYO VERA KONSEPT GMYO
2,17
52.071.445,66
1,81
17:41

V

VSNMD VISNE MADENCILIK
93,55
377.457.922,40
2,75
17:41

Y

YAPRK YAPRAK SUT VE BESI CIFT.
13,43
111.212.844,76
2,52
17:41

Y

YATAS
40,78
34.940.710,62
1,73
17:41

Y

YAYLA EN. UR. TUR. VE INS
25,66
26.698.239,74
2,88
17:40

Y

YBTAS YIBITAS INSAAT MALZEME
17,04
1.251.917,89
1,79
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
113,40
1.041.949.989,10
0,00
17:41

Y

YESIL YATIRIM HOLDING
1,49
27.633.757,40
1,32
17:41

Y

YGGYO YENI GIMAT GMYO
215,80
31.108.069,20
1,22
17:41

Y

YIGIT AKU
26,08
271.196.645,94
0,31
17:41

Y

YKBNK YAPI VE KREDI BANK.
33,84
5.014.364.402,84
3,86
17:41

Y

YKSLN YUKSELEN CELIK
3,42
25.205.355,32
1,44
17:41

Y

YONGA MOBILYA
60,05
522.876,70
0,08
13:55

Y

YUNSA
10,15
66.828.718,57
2,50
17:41

Y

YYAPI YESIL YAPI
1,01
4.288.647,63
1,00
13:55

Y

YYLGD YAYLA GIDA
11,49
59.911.473,16
0,86
17:41

Z

ZEDUR ENERJI
10,72
51.503.083,78
1,13
17:41

Z

ZERGY ZERAY GMYO
16,53
720.357.157,47
7,55
17:41

Z

ZGYO Z GMYO
40,34
312.441.228,92
1,56
17:41

Z

ZOREN ZORLU ENERJI
3,03
122.023.027,98
0,00
17:41

Z

ZRGYO ZIRAAT GMYO
16,89
78.927.620,87
0,35
17:41