DOLAR

44,8983$% 0.07

EURO

52,9101€% -0.06

STERLİN

60,8101£% -0.02

GRAM ALTIN

6.912,36%-0,58

ÇEYREK ALTIN

11.262,00%-0,59

BİTCOİN

3432798฿%1.74256

İmsak Vakti a 02:00
İstanbul AÇIK 16°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
14,76
138.975.444,70
0,27
14:42

A

A1YEN A1 YENILENEBILIR ENERJI
35,00
131.167.518,34
3,26
14:42

A

AAGYO AGAOGLU GMYO
20,24
1.073.180.654,52
1,65
14:42

A

ACSEL ACIPAYAM SELULOZ
120,40
29.099.858,90
1,55
14:39

A

ADEL KALEMCILIK
46,78
362.488.533,86
7,54
14:42

A

ADESE GAYRIMENKUL
1,08
346.007.391,53
0,93
14:42

A

ADGYO ADRA GMYO
59,00
27.665.030,45
1,83
14:40

A

AEFES ANADOLU EFES
19,42
769.523.053,11
1,41
14:42

A

AFYON CIMENTO
14,18
37.396.374,51
1,39
14:42

A

AGESA HAYAT EMEKLILIK
240,80
46.063.609,90
1,13
14:42

A

AGHOL ANADOLU GRUBU HOLDING
32,04
78.697.131,80
1,71
14:42

A

AGROT ECH TEKNOLOJI
3,36
1.584.262.508,82
5,35
14:42

A

AGYO ATAKULE GMYO
8,60
2.843.582,08
1,49
14:42

A

AHGAZ AHLATCI DOGALGAZ
26,68
100.628.923,60
1,99
14:42

A

AHSGY AHES GMYO
17,97
27.295.251,73
2,07
14:42

A

AKBNK AKBANK
82,30
3.476.550.562,60
0,55
14:42

A

AKCNS AKCANSA
216,40
163.512.296,60
0,69
14:42

A

AKENR AKENERJI
10,15
53.299.618,43
0,78
14:42

A

AKFGY AKFEN GMYO
2,85
35.339.649,48
0,35
14:42

A

AKFIS AKFEN INSAAT
49,16
131.019.373,22
1,29
14:42

A

AKFYE AKFEN YEN. ENERJI
21,42
103.149.002,00
2,19
14:42

A

AKGRT AKSIGORTA
7,54
41.600.596,40
0,00
14:42

A

AKHAN UN
28,56
175.944.134,56
0,90
14:42

A

AKMGY AKMERKEZ GMYO
272,00
25.507.953,00
0,37
14:42

A

AKSA
10,50
117.144.363,00
1,78
14:42

A

AKSEN AKSA ENERJI
81,15
402.349.872,45
2,08
14:42

A

AKSGY AKIS GMYO
8,87
19.665.357,67
0,11
14:42

A

AKSUE AKSU ENERJI
36,78
45.038.982,52
0,65
14:41

A

AKYHO AKDENIZ YATIRIM HOLDING
2,75
5.088.593,47
1,79
14:39

A

ALARK O HOLDING
94,45
486.592.631,90
0,05
14:42

A

ALBRK ALBARAKA TURK
9,02
106.671.310,12
0,66
14:42

A

ALCAR ALARKO CARRIER
797,50
32.621.735,50
1,36
14:42

A

ALCTL ALCATEL LUCENT TELETAS
145,10
25.925.521,10
1,83
14:42

A

ALFAS ALFA SOLAR ENERJI
40,24
59.914.559,88
1,13
14:42

A

ALGYO ALARKO GMYO
5,34
137.713.106,60
0,95
14:42

A

ALKA ALKIM KAGIT
11,46
80.352.485,87
0,44
14:41

A

ALKIM KIMYA
20,48
83.499.496,26
4,97
14:42

A

ALKLC ALTINKILIC GIDA VE SUT
448,25
354.874.243,25
0,90
14:42

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
81,90
399.790.111,25
0,58
14:42

A

ALTNY ALTINAY SAVUNMA
16,00
280.801.658,82
0,06
14:42

A

ALVES KABLO
3,72
491.872.877,70
5,98
14:42

A

ANELE ANEL ELEKTRIK
42,10
204.847.945,64
9,98
14:42

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,09
10.198.982,89
0,09
14:42

A

ANHYT ANADOLU HAYAT EMEK.
113,60
56.719.021,20
0,35
14:42

A

ANSGR ANADOLU SIGORTA
29,12
149.575.566,66
2,25
14:42

A

ARASE DOGU ARAS ENERJI
100,50
21.525.279,15
1,47
14:42

A

ARCLK ARCELIK
117,10
379.225.896,90
0,60
14:42

A

ARDYZ ARD BILISIM TEKNOLOJILERI
41,92
70.154.292,74
0,38
14:42

A

ARENA BILGISAYAR
31,78
150.073.791,68
7,73
14:42

A

ARFYE ARF BIO YENILENEBILIR ENERJI
31,96
284.867.915,30
0,19
14:42

A

ARMGD ARMADA GIDA
140,10
61.144.933,60
3,51
14:42

A

ARSAN HOLDING
3,60
46.441.979,35
0,55
14:42

A

ARTMS ARTEMIS HALI
45,62
54.463.097,02
0,48
14:42

A

ARZUM EV ALETLERI
2,76
106.924.933,55
1,78
14:42

A

ASELS AN
404,00
2.979.495.145,25
0,98
14:42

A

ASGYO ASCE GMYO
11,30
22.149.627,10
0,18
14:41

A

ASTOR ENERJI
217,00
8.662.369.045,60
5,49
14:42

A

ASUZU ANADOLU ISUZU
70,10
30.831.078,55
0,57
14:41

A

ATAGY ATA GMYO
13,27
1.921.758,45
0,60
14:41

A

ATAKP ATAKEY PATATES
55,60
28.282.736,75
0,09
14:42

A

ATATP ATP YAZILIM
145,80
102.724.632,30
1,39
14:42

A

ATATR ATA TURIZM
15,53
885.637.043,21
2,82
14:42

A

ATEKS AKIN TEKSTIL
93,35
1.101.976,85
0,43
13:55

A

ATLAS YAT. ORT.
7,94
12.143.745,16
3,79
14:42

A

ATSYH ATLANTIS YATIRIM HOLDING
57,00
1.601.429,25
0,09
13:55

A

AVGYO AVRASYA GMYO
13,05
12.916.657,50
0,76
14:41

A

AVHOL AVRUPA YATIRIM HOLDING
38,34
48.970.904,06
0,58
14:42

A

AVOD A.V.O.D GIDA VE TARIM
4,42
51.768.772,17
0,23
14:42

A

AVPGY AVRUPAKENT GMYO
57,55
40.356.268,90
0,35
14:42

A

AVTUR AVRASYA PETROL VE TUR.
19,49
11.114.215,58
1,32
14:39

A

AYCES ALTINYUNUS CESME
1.244,00
107.973.857,00
0,24
14:42

A

AYDEM ENERJI
28,80
77.976.207,62
1,97
14:42

A

AYEN ENERJI
33,24
65.478.009,32
1,71
14:42

A

AYES CELIK HASIR VE CIT
31,64
1.891.722,96
3,95
13:55

A

AYGAZ
263,75
72.182.742,50
1,95
14:42

A

AZTEK TEKNOLOJI
4,57
51.160.640,74
0,87
14:42

B

BAGFS BAGFAS
34,56
32.702.375,80
0,93
14:42

B

BAHKM BAHADIR KIMYA
117,20
47.035.260,60
1,10
14:42

B

BAKAB BAK AMBALAJ
43,92
10.695.161,86
1,17
14:42

B

BALAT ACILAR ACILIK
88,00
2.346.432,00
0,00
13:55

B

BALSU GIDA
15,78
85.719.266,31
2,17
14:42

B

BANVT BANVIT
165,00
13.720.573,30
0,42
14:42

B

BARMA BAREM AMBALAJ
58,90
76.990.994,40
0,25
14:41

B

BASCM BASTAS BASKENT CIMENTO
14,40
644.473,35
3,42
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
50,25
9.932.431,25
0,50
14:38

B

BAYRK BAYRAK TABAN SANAYI
4,94
42.030.627,32
0,61
14:42

B

BEGYO BATI EGE GMYO
4,51
63.449.129,00
1,31
14:42

B

BERA HOLDING
17,36
136.289.793,48
1,48
14:42

B

BESLR BESLER GIDA
13,97
45.497.594,04
0,36
14:42

B

BESTE BEST BRANDS ENERJI
25,16
216.011.282,22
1,95
14:42

B

BEYAZ FILO
31,32
24.295.677,80
0,13
14:41

B

BFREN BOSCH FREN SISTEMLERI
152,50
34.029.375,00
1,10
14:42

B

BIENY BIEN YAPI URUNLERI
26,44
35.215.959,30
0,68
14:42

B

BIGCH BUYUK SEFLER EFS
8,05
49.746.328,32
1,90
14:42

B

BIGEN BIRLESIM GRUP ENERJI
13,86
706.935.442,46
10,00
14:42

B

BIGTK BIG MEDYA TEKNOLOJI
218,10
94.666.803,40
1,25
14:41

B

BIMAS BIM MAGAZALAR
758,50
1.523.618.987,00
0,33
14:42

B

BINBN BIN ULASIM TEKNOLOJILERI
196,00
546.005.734,10
5,66
14:42

B

BINHO 1000 YATIRIMLAR HOL.
10,17
542.013.586,13
1,26
14:42

B

BIOEN BIOTREND CEVRE VE ENERJI
19,04
122.461.693,57
1,06
14:42

B

BIZIM MAGAZALARI
28,92
10.702.434,38
0,14
14:42

B

BJKAS BESIKTAS FUTBOL YAT.
1,85
319.085.524,53
8,19
14:42

B

BLCYT BILICI YATIRIM
32,34
67.644.307,86
0,19
14:42

B

BLUME METAL KIMYA
40,60
76.569.258,22
0,49
14:42

B

BMSCH BMS CELIK HASIR
18,22
249.201.115,98
6,30
14:42

B

BMSTL BMS BIRLESIK METAL
86,10
165.367.774,50
2,50
14:42

B

BNTAS BANTAS AMBALAJ
6,81
25.304.099,57
0,73
14:42

B

BOBET BOGAZICI BETON SANAYI
20,08
53.592.727,68
2,24
14:42

B

BORLS BORLEASE OTOMOTIV
7,72
23.679.440,20
9,97
14:42

B

BORSK BOR SEKER
7,31
60.734.155,50
0,81
14:42

B

BOSSA
6,66
22.964.383,68
1,22
14:42

B

BRISA
87,85
14.941.625,20
0,80
14:41

B

BRKO BIRKO MENSUCAT
13,85
8.050.852,75
0,36
13:55

B

BRKSN BERKOSAN YALITIM
8,79
4.083.366,22
0,23
14:42

B

BRKVY BIRIKIM VARLIK YONETIM
101,30
108.514.721,40
0,80
14:42

B

BRLSM BIRLESIM MUHENDISLIK
15,35
52.340.906,36
2,29
14:42

B

BRMEN BIRLIK MENSUCAT
8,00
858.584,34
3,03
13:55

B

BRSAN BORUSAN BORU SANAYI
561,00
580.753.420,00
0,53
14:42

B

BRYAT BORUSAN YAT. PAZ.
2.155,00
122.414.487,00
1,24
14:42

B

BSOKE BATISOKE CIMENTO
35,12
97.865.564,84
0,85
14:42

B

BTCIM BATI CIMENTO
6,48
255.828.406,73
1,22
14:42

B

BUCIM BURSA CIMENTO
6,31
25.833.121,42
0,63
14:42

B

BULGS BULLS GSYO
45,64
204.214.410,58
2,15
14:42

B

BURCE LIK
60,05
1.087.500.910,45
1,35
14:42

B

BURVA BURCELIK VANA
1.140,00
120.839.291,00
1,15
14:42

B

BVSAN BULBULOGLU VINC
115,10
58.348.301,60
0,79
14:42

B

BYDNR BAYDONER RESTORANLARI
39,32
19.650.524,18
4,14
14:41

C

CANTE CAN2 TERMIK
1,72
775.422.696,49
1,15
14:42

C

CASA EMTIA PETROL
96,50
1.279.204,00
0,52
13:55

C

CATES ELEKTRIK
43,74
49.349.349,94
1,58
14:42

C

CCOLA COCA COLA ICECEK
80,10
176.907.382,55
0,00
14:42

C

CELHA CELIK HALAT
10,95
141.934.032,90
6,52
14:42

C

CEMAS DOKUM
5,11
119.165.273,90
2,67
14:42

C

CEMTS CEMTAS
11,49
33.035.119,06
1,46
14:42

C

CEMZY CEM ZEYTIN
75,35
194.288.304,25
0,67
14:42

C

CEOEM CEO EVENT MEDYA
24,46
28.226.765,64
0,49
14:42

C

CGCAM CAGDAS CAM
41,58
210.091.880,76
2,81
14:42

C

CIMSA
54,00
195.486.865,80
1,55
14:42

C

CLEBI CELEBI
2.147,00
179.750.735,00
1,51
14:42

C

CMBTN CIMBETON
1.870,00
38.080.542,00
0,27
14:41

C

CMENT CIMENTAS
329,00
1.270.421,75
0,98
13:55

C

CONSE CONSUS ENERJI
3,53
52.866.815,47
3,02
14:42

C

COSMO S YAT. HOLDING
213,50
6.670.567,20
0,23
14:42

C

CRDFA CREDITWEST FAKTORING
30,50
35.217.896,48
0,65
14:41

C

CRFSA CARREFOURSA
156,10
622.928.564,40
9,66
14:42

C

CUSAN CUHADAROGLU METAL
25,74
9.348.322,98
1,00
14:39

C

CVKMD CVK MADEN
34,22
463.390.567,32
3,66
14:42

C

CWENE CW ENERJI
34,94
486.541.040,70
0,81
14:42

D

DAGI GIYIM
6,22
35.727.219,08
1,97
14:42

D

DAPGM DAP GAYRIMENKUL
10,69
286.243.623,74
1,04
14:42

D

DARDL DARDANEL
2,24
80.176.060,44
1,82
14:42

D

DCTTR DCT TRADING DIS TICARET
11,39
48.054.885,06
1,06
14:42

D

DENGE HOLDING
2,63
54.249.490,74
2,59
14:42

D

DERHL DERLUKS YATIRIM HOLDING
15,38
149.058.398,81
3,57
14:42

D

DERIM OD
41,22
29.985.255,00
0,05
14:42

D

DESA DERI
14,01
12.312.164,46
0,99
14:42

D

DESPC DESPEC BILGISAYAR
42,20
10.221.727,82
0,75
14:42

D

DEVA HOLDING
68,05
42.564.476,40
2,10
14:41

D

DGATE DATAGATE BILGISAYAR
80,90
29.780.598,35
0,12
14:42

D

DGGYO DOGUS GMYO
30,40
3.166.662,76
1,94
14:37

D

DGNMO DOGANLAR MOBILYA
8,72
87.406.235,53
0,68
14:42

D

DIRIT EKS DIRILIS TEKSTIL
28,72
944.411,44
0,77
13:55

D

DITAS DOGAN
33,04
28.214.464,44
0,79
14:38

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,12
29.818.635,71
0,49
14:42

D

DMRGD DMR UNLU MAMULLER
4,85
257.743.789,45
2,81
14:42

D

DMSAS DEMISAS DOKUM
8,90
13.911.897,66
0,34
14:41

D

DNISI DINAMIK ISI MAKINA YALITIM
20,92
9.467.407,42
0,95
14:42

D

DOAS DOGUS OTOMOTIV
186,10
190.697.889,00
0,64
14:42

D

DOCO DO-CO
9.610,00
50.103.527,50
0,52
14:42

D

DOFER YAPI MALZEMELERI
35,48
35.136.398,74
1,17
14:42

D

DOFRB DOF ROBOTIK
127,00
2.387.271.667,60
4,01
14:42

D

DOGUB DOGUSAN
111,20
125.886.177,90
7,72
14:38

D

DOHOL DOGAN HOLDING
21,20
191.761.034,50
0,95
14:42

D

DOKTA S DOKUMCULUK
24,40
9.404.157,28
0,89
14:41

D

DSTKF DESTEK FINANS FAKTORING
2.323,00
563.043.779,00
1,00
14:42

D

DUNYH DUNYA HOLDING
108,10
45.997.107,80
0,28
14:42

D

DURDO DURAN DOGAN BASIM
4,59
16.363.241,83
1,50
14:42

D

DURKN DURUKAN SEKERLEME
21,96
75.612.410,88
0,73
14:42

D

DYOBY DYO BOYA
17,24
404.615.189,56
5,90
14:42

D

DZGYO DENIZ GMYO
8,24
26.105.050,62
0,96
14:41

E

EBEBK EBEBEK MAGAZACILIK
70,55
25.528.437,55
0,63
14:42

E

ECILC ECZACIBASI ILAC
89,60
277.597.608,10
0,94
14:42

E

ECOGR EEN ENERJI
37,08
115.094.808,44
2,16
14:42

E

ECZYT ECZACIBASI YATIRIM
367,00
84.538.147,25
2,65
14:42

E

EDATA E-DATA TEKNOLOJI
20,02
5.798.372,58
9,98
14:40

E

EDIP GAYRIMENKUL
37,38
17.021.705,18
1,03
14:42

E

EFOR YATIRIM
9,29
3.031.671.245,49
3,80
14:42

E

EGEEN EGE ENDUSTRI
7.100,00
212.493.945,00
1,54
14:42

E

EGEGY EGEYAPI AVRUPA GMYO
30,96
130.730.307,60
1,38
14:42

E

EGEPO NASMED L
17,76
58.131.533,05
1,20
14:42

E

EGGUB EGE GUBRE
125,10
51.979.795,40
1,21
14:42

E

EGPRO EGE PROFIL
39,66
233.530.607,04
4,85
14:42

E

EGSER EGE SERAMIK
2,97
9.128.487,67
0,00
14:40

E

EKGYO EMLAK KONUT GMYO
21,60
1.302.103.366,22
1,01
14:42

E

EKIZ KIMYA
92,60
1.500.145,70
0,11
13:55

E

EKOS TEKNOLOJI
5,88
75.968.291,47
1,01
14:42

E

EKSUN GIDA
5,96
24.411.464,80
0,83
14:40

E

ELITE NATUREL ORGANIK GIDA
30,72
40.620.458,08
0,26
14:42

E

EMKEL EMEK ELEKTRIK
28,44
1.358.154.962,36
8,08
14:42

E

EMNIS EMINIS AMBALAJ
152,60
1.125.235,90
0,46
13:55

E

EMPAE EMPA ELEKTRONIK
40,42
496.931.187,02
0,90
14:42

E

ENDAE ENDA ENERJI HOLDING
15,82
39.143.178,01
2,59
14:42

E

ENERY A ENERJI
9,28
1.209.003.037,57
0,43
14:42

E

ENJSA ENERJISA ENERJI
118,10
389.170.915,40
3,04
14:42

E

ENKAI ENKA INSAAT
106,00
539.108.363,80
1,40
14:42

E

ENPRA ENPARA BANK
103,60
14.746.581,05
9,92
13:55

E

ENSRI ENSARI SINAI YATIRIMLAR
20,56
279.349.994,96
9,98
14:42

E

ENTRA IC ENTERRA YEN. ENERJI
11,74
134.476.753,09
0,09
14:42

E

EPLAS EGT
6,21
40.625.001,22
1,80
14:42

E

ERBOS AN
203,00
9.250.771,20
0,74
14:41

E

ERCB ERCIYAS CELIK BORU
62,20
71.111.954,45
2,89
14:42

E

EREGL I DEMIR CELIK
34,20
4.449.696.287,36
2,70
14:42

E

ERSU GIDA
27,24
10.808.756,48
0,58
14:42

E

ESCAR FILO
50,25
206.523.359,94
0,89
14:42

E

ESCOM ESCORT TEKNOLOJI
5,03
314.850.980,68
4,79
14:42

E

ESEN BOGA ELEKTRIK
4,25
390.567.685,54
1,39
14:42

E

ETILR ETILER GIDA
5,47
124.909.333,18
9,84
14:42

E

ETYAT EURO TREND YAT. ORT.
8,00
4.479.590,59
5,54
14:41

E

EUHOL EURO YATIRIM HOLDING
13,15
5.588.098,95
0,38
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
7,10
3.383.023,30
0,71
14:42

E

EUPWR EUROPOWER ENERJI
41,94
591.655.704,42
3,40
14:42

E

EUREN EUROPEN ENDUSTRI
5,38
349.776.760,12
0,94
14:42

E

EUYO EURO YAT. ORT.
6,60
6.099.319,75
2,96
14:42

E

EYGYO EYG GMYO
2,98
58.325.193,94
4,20
14:42

F

FADE GIDA
15,24
20.312.346,47
1,42
14:38

F

FENER BAHCE FUTBOL
2,88
314.785.475,44
0,35
14:42

F

FLAP KONGRE TOPLANTI HIZ.
15,71
50.859.254,04
1,81
14:42

F

FMIZP F-M IZMIT PISTON
290,75
15.349.107,25
0,85
14:42

F

FONET BILGI TEKNOLOJILERI
4,82
132.109.132,87
2,82
14:42

F

FORMT FORMET METAL VE CAM
2,90
169.953.454,13
0,00
14:42

F

FORTE BILGI ILETISIM
94,00
112.651.044,30
2,03
14:42

F

FRIGO PAK GIDA
8,58
63.584.209,99
2,72
14:41

F

FRMPL FORMUL PLASTIK VE METAL
34,44
93.029.581,70
2,77
14:42

F

FROTO FORD OTOSAN
104,20
1.462.623.793,60
3,07
14:42

F

FZLGY FUZUL GMYO
15,40
173.750.930,52
1,41
14:42

G

GARAN TI BANKASI
144,40
1.932.316.676,90
0,28
14:42

G

GARFA GARANTI FAKTORING
28,32
14.435.902,90
0,84
14:37

G

GATEG GATE GROUP TEKNOLOJI
349,50
4.819.085,00
0,14
13:55

G

GEDIK Y. MEN. DEG.
5,94
19.591.810,55
0,34
14:42

G

GEDZA GEDIZ AMBALAJ
30,04
14.492.840,86
0,27
14:42

G

GENIL GEN ILAC
9,93
130.012.184,37
1,19
14:42

G

GENKM GENTAS KIMYA
13,83
273.328.491,58
2,05
14:42

G

GENTS GENTAS
7,43
90.087.652,92
1,23
14:42

G

GEREL GERSAN ELEKTRIK
36,00
204.847.270,38
4,23
14:42

G

GESAN GIRISIM ELEKTRIK SANAYI
47,74
251.529.421,16
0,08
14:42

G

GIPTA OFIS KIRTASIYE
89,50
711.277.588,75
4,07
14:42

G

GLBMD GLOBAL MEN. DEG.
12,78
2.893.653,90
0,85
14:36

G

GLCVY GELECEK VARLIK YONETIMI
62,45
52.901.071,40
0,08
14:42

G

GLRMK GULERMAK AGIR SANAYI
235,00
3.814.875.924,90
3,45
14:42

G

GLRYH GULER YAT. HOLDING
4,42
24.478.803,20
0,00
14:42

G

GLYHO GLOBAL YAT. HOLDING
15,95
57.163.348,39
0,19
14:41

G

GMTAS GIMAT MAGAZACILIK
46,08
306.447.267,62
9,98
14:41

G

GOKNR GOKNUR GIDA
22,38
72.699.252,48
0,62
14:42

G

GOLTS GOLTAS CIMENTO
379,75
23.188.726,50
0,33
14:42

G

GOODY GOOD-YEAR
15,25
28.083.377,20
0,13
14:42

G

GOZDE GIRISIM
20,86
16.955.120,18
0,48
14:41

G

GRNYO GARANTI YAT. ORT.
18,35
19.857.248,33
0,00
14:42

G

GRSEL GUR-SEL TURIZM TASIMACILIK
314,00
100.709.168,25
0,87
14:42

G

GRTHO GRAINTURK HOLDING
244,80
287.121.874,90
2,86
14:42

G

GSDDE GSD DENIZCILIK
10,76
13.842.977,44
1,51
14:42

G

GSDHO GSD HOLDING
5,08
15.013.587,38
0,20
14:42

G

GSRAY GALATASARAY SPORTIF
1,16
196.601.907,97
1,75
14:42

G

GUBRF GUBRE FABRIK.
518,50
345.813.143,00
1,43
14:42

G

GUNDG GUNDOGDU GIDA
877,50
273.881.066,00
1,45
14:42

G

GWIND GALATA WIND ENERJI
26,26
91.464.070,90
0,53
14:42

G

GZNMI GEZINOMI SEYAHAT
76,80
286.712.119,25
4,95
14:42

H

HALKB T. HALK BANKASI
41,34
1.263.002.663,92
1,52
14:42

H

HATEK HATAY TEKSTIL
16,08
67.858.287,53
0,31
14:42

H

HATSN HATSAN GEMI
42,72
122.713.024,20
3,89
14:42

H

HDFGS HEDEF GIRISIM
3,86
409.447.008,45
1,85
14:42

H

HEDEF HOLDING
127,10
175.754.885,20
3,71
14:42

H

HEKTS HEKTAS
3,28
816.067.907,50
5,75
14:42

H

HKTM HIDROPAR HAREKET KONTROL
16,16
231.476.850,64
2,60
14:42

H

HLGYO HALK GMYO
5,92
279.086.664,46
2,07
14:42

H

HOROZ LOJISTIK
58,90
87.935.719,70
0,08
14:41

H

HRKET HAREKET PROJE TASIMACILIGI
66,70
43.749.340,45
0,07
14:42

H

HTTBT HITIT BILGISAYAR
41,30
8.920.719,38
0,24
14:42

H

HUBVC HUB GIRISIM
4,07
32.843.280,29
9,70
14:42

H

HUNER HUN YENILENEBILIR ENERJI
3,37
46.838.911,65
0,00
14:42

H

HURGZ HURRIYET GZT.
6,34
142.169.003,28
2,59
14:42

I

ICBCT ICBC TURKEY BANK
15,63
25.377.887,89
0,45
14:42

I

ICUGS ICU GIRISIM
4,69
172.496.944,46
3,76
14:42

I

IDGYO IDEALIST GMYO
3,60
11.791.748,29
3,49
14:42

I

IEYHO ISIKLAR ENERJI YAPI HOL.
98,00
190.569.780,30
0,10
14:42

I

IHAAS IHLAS HABER AJANSI
80,60
83.128.206,50
0,49
14:40

I

IHEVA IHLAS EV ALETLERI
2,23
3.609.123,04
0,00
14:42

I

IHGZT IHLAS GAZETECILIK
1,48
18.082.176,90
0,68
14:38

I

IHLAS HOLDING
2,18
96.834.436,22
1,40
14:41

I

IHLGM IHLAS GAYRIMENKUL
2,14
36.305.563,25
0,47
14:41

I

IHYAY IHLAS YAYIN HOLDING
1,89
11.303.019,46
1,07
14:42

I

IMASM IMAS MAKINA
3,89
106.642.379,21
0,51
14:42

I

INDES INDEKS BILGISAYAR
9,69
58.812.579,43
1,12
14:42

I

INFO YATIRIM
3,53
40.176.641,82
0,56
14:42

I

INGRM INGRAM BILISIM
419,75
9.079.159,00
0,30
14:41

I

INTEK INNOSA TEKNOLOJI
262,50
924.847,50
0,57
13:55

I

INTEM A
298,50
45.888.424,00
1,62
14:42

I

INVEO YATIRIM HOLDING
8,10
30.743.448,43
0,00
14:42

I

INVES TCO HOLDING
595,50
49.645.602,50
0,25
14:39

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
81,00
2.080.672,50
1,82
13:55

I

ISBTR IS BANKASI (B)
445.000,00
445.000,00
2,20
12:55

I

ISCTR IS BANKASI (C)
15,02
5.584.764.170,30
0,27
14:42

I

ISDMR ISKENDERUN DEMIR CELIK
45,90
109.014.708,60
0,35
14:42

I

ISFIN IS FIN.KIR.
20,78
33.360.164,94
0,57
14:41

I

ISGSY IS GIRISIM
120,30
93.459.273,00
1,47
14:42

I

ISGYO IS GMYO
20,78
14.227.460,76
0,19
14:41

I

ISKPL ISIK PLASTIK
19,20
669.708.393,42
7,87
14:42

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
44,48
194.369.263,92
1,24
14:42

I

ISSEN ISBIR SENTETIK DOKUMA
8,36
11.146.370,69
1,65
14:37

I

ISYAT IS YAT. ORT.
8,33
7.850.028,56
0,24
14:42

I

IZENR IZDEMIR ENERJI
10,72
768.442.749,53
0,74
14:42

I

IZFAS IZMIR FIRCA
68,20
307.422.992,80
5,80
14:42

I

IZINV IZ YATIRIM HOLDING
69,20
34.629.677,90
2,54
14:42

I

IZMDC IZMIR DEMIR CELIK
6,90
45.712.093,38
0,43
14:42

J

JANTS A JANT SANAYI
18,18
26.909.705,76
0,93
14:42

K

KAPLM KAPLAMIN
630,00
74.837.961,00
5,90
14:42

K

KAREL ELEKTRONIK
10,47
100.421.922,01
1,75
14:42

K

KARSN KARSAN OTOMOTIV
11,66
196.919.692,01
1,66
14:42

K

KARTN KARTONSAN
97,70
451.049.599,45
3,39
14:42

K

KATMR KATMERCILER EKIPMAN
2,93
371.258.614,44
1,74
14:42

K

KAYSE RI SEKER FABRIKASI
4,97
81.715.637,23
1,97
14:42

K

KBORU KUZEY BORU
24,00
149.729.694,48
0,74
14:42

K

KCAER KOCAER CELIK
11,72
133.016.730,43
0,85
14:42

K

KCHOL KOC HOLDING
208,50
1.589.932.391,50
0,24
14:42

K

KENT GIDA
430,00
1.389.287,00
1,90
13:55

K

KERVN KERVANSARAY YAT. HOLDING
3,67
1.296.302,69
2,91
13:55

K

KFEIN KAFEIN YAZILIM
8,89
21.755.490,07
0,34
14:42

K

KGYO KORAY GMYO
11,11
225.195.736,45
6,24
14:42

K

KIMMR KIM MARKET-ERSAN ALISVERIS
17,68
42.945.109,87
0,84
14:41

K

KLGYO KILER GMYO
5,36
77.775.827,61
0,56
14:42

K

KLKIM KALEKIM KIMYEVI MADDELER
36,40
86.755.514,28
1,41
14:42

K

KLMSN KLIMASAN KLIMA
34,36
37.542.472,42
1,55
14:42

K

KLNMA T. KALKINMA BANK.
9,60
1.034.113,20
0,00
13:55

K

KLRHO KILER HOLDING
110,50
671.654.357,60
0,27
14:42

K

KLSER KALESERAMIK
27,32
35.814.220,58
0,51
14:42

K

KLSYN KOLEKSIYON MOBILYA
11,71
20.515.921,85
0,09
14:42

K

KLYPV KALYON GUNES TEKNOLOJILERI
61,35
85.041.251,05
1,84
14:42

K

KMPUR KIMTEKS POLIURETAN
18,59
46.233.181,90
0,27
14:42

K

KNFRT KONFRUT TARIM
13,22
39.778.488,17
0,53
14:42

K

KOCMT KOC METALURJI
2,68
58.276.379,71
1,13
14:42

K

KONKA KONYA KAGIT
16,90
50.101.882,48
1,20
14:41

K

KONTR OLMATIK TEKNOLOJI
12,99
6.899.419.110,94
9,98
14:42

K

KONYA CIMENTO
4.520,00
102.276.817,50
0,44
14:42

K

KOPOL KOZA POLYESTER
6,45
59.861.564,80
1,07
14:42

K

KORDS A TEKNIK TEKSTIL
62,10
72.098.558,10
0,72
14:41

K

KOTON MAGAZACILIK
15,74
25.231.072,91
0,51
14:40

K

KRDMA KARDEMIR (A)
33,28
197.571.107,34
0,60
14:42

K

KRDMB KARDEMIR (B)
71,30
184.687.196,10
1,11
14:42

K

KRDMD KARDEMIR (D)
36,80
1.490.734.273,42
0,27
14:42

K

KRGYO KORFEZ GMYO
2,93
30.968.567,37
2,09
14:42

K

KRONT KRON TEKNOLOJI
20,70
43.883.086,34
0,78
14:42

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,16
14.772.944,72
1,51
14:42

K

KRSTL KRISTAL KOLA
9,32
30.140.100,85
1,38
14:42

K

KRTEK KARSU TEKSTIL
24,94
4.649.685,98
0,16
14:41

K

KRVGD KERVAN GIDA
2,90
16.999.465,98
1,69
14:40

K

KSTUR KUSTUR KUSADASI TURIZM
3.107,50
2.332.215,00
6,96
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
97,05
3.190.554.219,55
4,47
14:42

K

KTSKR KUTAHYA SEKER FABRIKASI
137,10
548.079.166,10
2,90
14:42

K

KUTPO KUTAHYA PORSELEN
100,50
16.469.113,55
0,40
14:42

K

KUVVA GIDA
121,90
7.941.760,30
0,97
14:33

K

KUYAS YATIRIM
91,85
383.121.441,05
0,93
14:42

K

KZBGY KIZILBUK GYO
3,19
122.249.247,55
2,74
14:42

K

KZGYO KUZUGRUP GMYO
23,68
37.471.913,04
1,91
14:42

L

LIDER LDR TURIZM
147,60
96.172.697,00
1,67
14:42

L

LIDFA LIDER FAKTORING
3,72
20.752.260,25
0,27
14:42

L

LILAK LILA KAGIT
40,58
149.329.042,64
0,40
14:42

L

LINK BILGISAYAR
5,50
140.126.205,31
0,36
14:42

L

LKMNH LOKMAN HEKIM SAGLIK
15,86
26.807.063,58
0,95
14:42

L

LMKDC LIMAK DOGU ANADOLU
34,12
85.437.129,90
0,00
14:42

L

LOGO YAZILIM
141,20
63.791.168,00
0,07
14:41

L

LRSHO LORAS HOLDING
3,88
85.063.437,31
0,26
14:42

L

LUKSK LUKS KADIFE
106,90
14.731.122,60
0,09
14:41

L

LXGYO LUXERA GMYO
16,32
646.906.777,95
0,31
14:42

L

LYDHO LYDIA HOLDING
200,30
74.748.314,00
3,47
14:42

L

LYDYE LYDIA YESIL ENERJI
15.950,00
15.044.372,50
0,25
14:35

M

MAALT MARMARIS ALTINYUNUS
1.367,00
63.978.580,00
3,60
14:39

M

MACKO LIK INTERNET HIZMETLERI
41,32
57.803.211,06
0,93
14:42

M

MAGEN MARGUN ENERJI
61,90
619.658.126,90
1,20
14:42

M

MAKIM MAKINE
18,83
43.650.493,66
1,29
14:42

M

MAKTK MAKINA TAKIM
13,72
31.388.775,03
0,15
14:42

M

MANAS ENERJI YONETIMI
23,60
680.333.083,18
1,34
14:42

M

MARBL TUREKS TURUNC MADENCILIK
13,45
25.464.240,52
1,82
14:42

M

MARKA YATIRIM HOLDING
54,10
105.787.116,10
1,28
14:42

M

MARMR MARMARA HOLDING
3,05
527.037.284,36
0,33
14:42

M

MARTI OTEL
2,36
1.135.667.203,85
0,43
14:42

M

MAVI GIYIM
44,00
188.001.356,22
1,21
14:42

M

MCARD METROPAL KURUMSAL HIZMETLER
165,70
800.750.119,50
2,53
14:42

M

MEDTR MEDITERA TIBBI MALZEME
30,10
17.925.620,22
0,27
14:42

M

MEGAP MEGA POLIETILEN
3,28
13.307.753,76
9,70
13:55

M

MEGMT MEGA METAL
80,35
195.776.063,60
1,01
14:42

M

MEKAG MEKA GLOBAL MAKINE
4,35
222.089.445,79
3,33
14:42

M

MEPET METRO PETROL VE TESISLERI
23,46
11.297.152,26
2,17
14:42

M

MERCN MERCAN KIMYA
23,04
500.659.024,78
4,35
14:42

M

MERIT TURIZM
16,93
43.833.938,78
2,14
14:42

M

MERKO GIDA
15,42
39.799.103,37
0,46
14:42

M

METRO HOLDING
7,13
62.719.956,72
1,13
14:42

M

MEYSU GIDA
15,91
271.061.561,15
1,67
14:42

M

MGROS MIGROS TICARET
665,50
907.148.791,00
0,83
14:42

M

MHRGY MHR GMYO
3,86
15.227.217,76
1,05
14:42

M

MIATK MIA TEKNOLOJI
40,32
430.161.928,18
1,71
14:42

M

MMCAS MMC SAN. VE TIC. YAT.
80,85
1.017.982,35
0,80
13:55

M

MNDRS MENDERES TEKSTIL
12,96
40.557.087,58
0,92
14:42

M

MNDTR MONDI TURKEY
6,13
12.501.333,99
0,97
14:42

M

MOBTL MOBILTEL ILETISIM
13,43
47.760.904,29
1,25
14:40

M

MOGAN ENERJI
13,21
158.901.021,50
2,87
14:42

M

MOPAS MARKETCILIK
41,14
106.770.260,62
1,25
14:42

M

MPARK MLP SAGLIK
470,00
129.999.721,00
0,97
14:42

M

MRGYO MARTI GMYO
1,83
916.066.160,45
2,23
14:42

M

MRSHL MARSHALL
1.608,00
37.940.041,00
0,31
14:41

M

MSGYO MISTRAL GMYO
8,63
113.693.366,51
3,47
14:42

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
23,02
15.357.062,12
1,20
14:42

M

MTRYO METRO YAT. ORT.
9,92
2.352.519,19
0,70
14:42

M

MZHLD MAZHAR ZORLU HOLDING
6,42
7.624.428,40
1,58
14:41

N

NATEN NATUREL ENERJI
8,10
1.861.164.134,87
9,90
14:42

N

NETAS TELEKOM.
63,20
27.300.446,25
2,24
14:42

N

NETCD NETCAD YAZILIM
128,10
919.036.405,00
1,54
14:42

N

NIBAS NIGBAS NIGDE BETON
6,10
70.727.594,32
0,16
14:42

N

NTGAZ NATURELGAZ
12,16
46.685.049,93
1,54
14:42

N

NTHOL NET HOLDING
40,10
57.519.849,64
0,40
14:41

N

NUGYO NUROL GMYO
9,82
18.858.227,08
2,08
14:41

N

NUHCM NUH CIMENTO
247,10
15.779.338,40
0,56
14:42

O

OBAMS OBA MAKARNACILIK
8,13
255.758.277,55
0,00
14:42

O

OBASE BILGISAYAR
38,08
19.251.083,28
3,40
14:39

O

ODAS ELEKTRIK
6,95
281.625.154,17
2,39
14:42

O

ODINE TEKNOLOJI
943,50
174.869.768,50
2,55
14:42

O

OFSYM OFIS YEM GIDA
59,55
32.647.981,45
0,42
14:42

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
289,50
221.830.664,25
2,12
14:42

O

ONRYT ONUR TEKNOLOJI
60,60
30.406.390,20
1,06
14:42

O

ORCAY ORTAKOY CAY SANAYI
3,76
11.303.193,20
1,83
14:42

O

ORGE ENERJI ELEKTRIK
81,15
47.769.429,40
1,69
14:42

O

ORMA N MAHSULLERI
162,00
525.042,00
0,68
13:55

O

OSMEN OSMANLI MENKUL
8,18
17.527.359,44
0,49
14:42

O

OSTIM ENDUSTRIYEL YAT
2,89
48.215.077,13
1,76
14:42

O

OTKAR OTOKAR
393,75
152.121.068,50
0,32
14:42

O

OTTO HOLDING
352,00
73.650.217,25
1,44
14:42

O

OYAKC OYAK CIMENTO
25,30
200.124.361,50
0,64
14:42

O

OYAYO OYAK YAT. ORT.
55,10
5.394.137,15
0,99
14:36

O

OYLUM SINAI YATIRIMLAR
9,16
31.397.222,52
6,51
14:42

O

OYYAT OYAK YATIRIM MENKUL
57,30
14.879.680,25
1,63
14:40

O

OZATD OZATA DENIZCILIK
245,80
103.443.010,35
2,76
14:41

O

OZGYO OZDERICI GMYO
2,12
17.127.642,22
3,20
14:42

O

OZKGY OZAK GMYO
13,17
47.139.498,01
0,83
14:42

O

OZRDN OZERDEN AMBALAJ
37,48
26.673.224,80
9,53
14:41

O

OZSUB OZSU BALIK
23,98
20.039.173,16
1,72
14:42

O

OZYSR OZYASAR TEL
48,70
26.525.384,42
0,58
14:42

P

PAGYO PANORA GMYO
127,00
4.310.545,50
0,40
14:42

P

PAHOL PASIFIK HOLDING
1,62
445.870.534,16
0,61
14:42

P

PAMEL ELEKTRIK
87,15
10.634.575,00
1,25
14:42

P

PAPIL ON SAVUNMA
16,90
212.582.092,24
0,82
14:42

P

PARSN PARSAN
83,90
27.777.331,90
0,12
14:41

P

PASEU PASIFIK EURASIA LOJISTIK
130,10
482.043.006,30
3,25
14:42

P

PATEK PASIFIK TEKNOLOJI
21,50
232.019.011,06
0,00
14:42

P

PCILT PC ILETISIM MEDYA
26,38
35.171.802,98
0,23
14:41

P

PEKGY PEKER GMYO
14,44
2.202.973.493,25
0,14
14:42

P

PENGD PENGUEN GIDA
14,01
145.941.458,35
9,97
14:41

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,25
52.261.544,79
0,56
14:42

P

PETKM PETKIM
23,14
2.545.525.560,70
2,94
14:42

P

PETUN PINAR ET VE UN
12,58
15.267.782,51
0,16
14:42

P

PGSUS PEGASUS
192,10
2.413.362.085,60
0,72
14:42

P

PINSU PINAR SU
12,38
35.569.943,59
0,88
14:42

P

PKART PLASTIKKART
86,45
32.288.358,65
0,80
14:41

P

PKENT PETROKENT TURIZM
164,80
58.402.439,80
3,63
14:42

P

PLTUR PLATFORM TURIZM
25,00
50.846.817,38
0,79
14:42

P

PNLSN PANELSAN CATI CEPHE
46,64
56.129.270,48
0,77
14:42

P

PNSUT PINAR SUT
12,85
18.623.280,92
0,47
14:42

P

POLHO POLISAN HOLDING
23,40
112.303.706,72
0,68
14:42

P

POLTK POLITEKNIK METAL
5.712,50
81.808.582,50
1,17
14:42

P

PRDGS PARDUS GIRISIM
8,65
339.944.212,71
3,97
14:42

P

PRKAB TURK PRYSMIAN KABLO
40,68
40.662.312,44
0,29
14:40

P

PRKME PARK ELEK.MADENCILIK
19,54
28.062.342,68
0,41
14:42

P

PRZMA PRIZMA PRESS MATBAACILIK
18,96
34.017.394,95
2,47
14:42

P

PSDTC PERGAMON DIS TICARET
140,20
7.176.126,60
1,61
14:41

P

PSGYO PASIFIK GMYO
2,87
685.942.873,64
2,87
14:42

Q

QNBFK QNB FINANSAL KIRALAMA
43,12
3.111.335,84
1,51
13:55

Q

QNBTR QNB BANK
265,50
4.365.168,25
2,12
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,95
286.502.371,28
1,50
14:42

R

RALYH RAL YATIRIM HOLDING
337,50
405.532.991,25
0,07
14:42

R

RAYSG RAY SIGORTA
211,80
40.248.459,40
0,24
14:42

R

REEDR REEDER TEKNOLOJI
8,06
498.479.656,75
0,74
14:42

R

RGYAS RONESANS GAYRIMENKUL YAT.
189,90
145.193.955,10
1,01
14:42

R

RNPOL RAINBOW POLIKARBONAT
3,03
13.690.343,45
1,34
14:42

R

RODRG RODRIGO TEKSTIL
20,78
4.947.761,56
0,86
14:37

R

RTALB RTA LABORATUVARLARI
3,70
72.295.953,73
0,82
14:42

R

RUBNS RUBENIS TEKSTIL
31,30
43.403.021,46
0,32
14:42

R

RUZYE RUZY MADENCILIK VE ENERJI
13,21
174.730.964,44
3,45
14:42

R

RYGYO REYSAS GMYO
32,80
46.647.754,28
0,24
14:42

R

RYSAS REYSAS LOJISTIK
22,28
55.288.196,88
1,55
14:42

S

SAFKR SAFKAR EGE SOGUTMACILIK
26,18
71.312.688,86
0,53
14:42

S

SAHOL SABANCI HOLDING
102,40
2.133.828.840,50
0,49
14:42

S

SAMAT SARAY MATBAACILIK
5,70
16.113.230,00
3,64
14:42

S

SANEL MUHENDISLIK
36,50
15.135.562,16
4,58
14:42

S

SANFM SANIFOAM ENDUSTRI
7,72
104.024.830,18
2,89
14:42

S

SANKO PAZARLAMA
22,48
6.363.157,62
1,83
14:41

S

SARKY SARKUYSAN
28,98
213.455.425,52
0,55
14:42

S

SASA POLYESTER
2,98
7.279.627.058,57
3,25
14:42

S

SAYAS SAY YENILENEBILIR ENERJI
44,16
26.339.874,16
1,16
14:42

S

SDTTR SDT UZAY VE SAVUNMA
226,40
214.592.324,70
2,71
14:42

S

SEGMN SEGMEN KARDESLER GIDA
61,70
108.128.577,60
1,56
14:42

S

SEGYO SEKER GMYO
4,95
22.004.105,79
0,41
14:41

S

SEKFK SEKER FIN. KIR.
10,70
2.991.742,17
0,00
14:39

S

SEKUR O PLASTIK
7,64
10.425.583,09
0,26
14:42

S

SELEC SELCUK ECZA DEPOSU
88,80
32.908.118,00
0,78
14:42

S

SELVA GIDA
2,58
763.825.405,91
1,57
14:42

S

SERNT SERANIT GRANIT SERAMIK
9,33
186.524.417,99
2,98
14:42

S

SEYKM SEYITLER KIMYA
4,51
5.450.933,59
0,89
14:42

S

SILVR SILVERLINE ENDUSTRI
2,64
10.850.788,04
1,49
14:42

S

SISE CAM
47,42
1.182.259.186,56
0,96
14:42

S

SKBNK SEKERBANK
13,41
458.158.371,66
1,59
14:42

S

SKTAS SOKTAS
3,31
15.824.015,17
0,30
14:41

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
367,00
43.999.386,75
3,60
14:42

S

SKYMD SEKER YATIRIM
13,53
28.824.747,88
0,22
14:42

S

SMART IKS YAZILIM
35,44
124.726.496,42
4,42
14:42

S

SMRTG SMART GUNES ENERJISI TEK.
7,57
244.223.955,27
3,57
14:42

S

SMRVA SUMER VARLIK YONETIM
96,60
1.689.396.360,10
9,97
14:42

S

SNGYO SINPAS GMYO
3,72
75.423.439,23
0,80
14:42

S

SNICA SANICA ISI SANAYI
4,18
15.741.788,58
0,48
14:42

S

SNPAM SONMEZ PAMUKLU
21,22
1.026.096,62
0,09
13:55

S

SODSN SODAS SODYUM SANAYII
10,49
572.032,68
0,10
13:55

S

SOKE DEGIRMENCILIK
18,41
61.576.283,78
0,54
14:42

S

SOKM SOK MARKETLER TICARET
51,40
275.856.739,85
0,10
14:42

S

SONME Z FILAMENT
140,60
5.987.390,60
0,99
14:40

S

SRVGY SERVET GMYO
3,33
64.779.874,64
0,30
14:42

S

SUMAS SUNI TAHTA
279,00
892.907,00
0,09
13:55

S

SUNTK SUN TEKSTIL
37,18
82.749.513,18
4,47
14:42

S

SURGY SUR TATIL EVLERI GMYO
70,75
232.600.154,05
3,08
14:42

S

SUWEN TEKSTIL
9,40
30.365.978,61
1,36
14:42

S

SVGYO SAVUR GMYO
16,37
170.361.474,80
9,96
14:42

T

TABGD TAB GIDA
264,00
47.061.139,25
0,38
14:42

T

TARKM TARKIM BITKI KORUMA
419,25
32.586.651,25
1,24
14:41

T

TATEN TATLIPINAR ENERJI URETIM
14,15
557.899.231,77
0,00
14:42

T

TATGD TAT GIDA
16,88
37.942.977,57
0,59
14:41

T

TAVHL TAV HAVALIMANLARI
312,00
667.778.252,25
0,00
14:42

T

TBORG T.TUBORG
147,50
21.210.615,90
0,27
14:42

T

TCELL TURKCELL
116,30
1.193.585.604,60
1,19
14:42

T

TCKRC KIRAC GALVANIZ
106,80
881.488.494,40
3,69
14:42

T

TDGYO TREND GMYO
16,41
9.662.080,51
0,12
14:39

T

TEHOL TERA YATIRIM TEK. HOL.
25,40
3.083.899.242,02
3,34
14:42

T

TEKTU TEK-ART TURIZM
12,44
286.722.965,80
4,36
14:42

T

TERA YATIRIM MENKUL DEGERLER
321,00
56.924.214,00
9,96
14:42

T

TEZOL EUROPAP KAGIT
18,52
43.248.038,19
1,49
14:42

T

TGSAS TGS DIS TICARET
164,00
13.696.331,00
0,31
14:40

T

THYAO TURK HAVA YOLLARI
330,75
10.387.590.717,75
0,76
14:42

T

TKFEN TEKFEN HOLDING
132,90
920.446.779,20
3,26
14:42

T

TKNSA TEKNOSA IC VE DIS TICARET
25,62
355.143.757,18
3,76
14:42

T

TLMAN TRABZON LIMAN
98,10
8.150.931,75
0,62
14:24

T

TMPOL TEMAPOL POLIMER PLASTIK
682,50
65.009.251,50
0,58
14:40

T

TMSN TUMOSAN MOTOR VE TRAKTOR
105,20
103.830.264,10
0,67
14:42

T

TNZTP TAPDI TINAZTEPE
24,60
71.940.358,12
2,61
14:42

T

TOASO TOFAS OTO. FAB.
288,50
529.283.009,25
1,20
14:42

T

TRALT TURK ALTIN ISLETMELERI
48,14
5.535.090.386,64
0,54
14:42

T

TRCAS TURCAS HOLDING
46,20
24.451.530,70
0,35
14:42

T

TRENJ TR DOGAL ENERJI
97,25
157.963.899,05
1,52
14:42

T

TRGYO TORUNLAR GMYO
93,70
22.379.079,35
0,75
14:42

T

TRHOL TERA FINANSAL YAT. HOL.
1.234,00
103.505.323,00
1,65
14:42

T

TRILC TURK ILAC SERUM
18,50
89.074.756,07
2,21
14:42

T

TRMET TR ANADOLU METAL MADENCILIK
137,90
444.651.310,40
0,72
14:42

T

TSGYO TSKB GMYO
6,97
6.424.128,08
0,71
14:40

T

TSKB T.S.K.B.
12,46
134.526.482,05
0,00
14:42

T

TSPOR TRABZONSPOR SPORTIF
1,03
173.250.974,43
1,98
14:42

T

TTKOM TURK TELEKOM
65,20
383.200.862,30
1,81
14:42

T

TTRAK TURK TRAKTOR
482,00
37.797.801,75
0,16
14:42

T

TUCLK TUGCELIK
4,34
37.760.873,92
0,00
14:42

T

TUKAS
2,68
457.667.192,69
4,28
14:42

T

TUPRS TUPRAS
255,50
4.890.325.172,25
0,20
14:42

T

TUREX TUREKS TURIZM TASIMACILIK
8,41
307.088.219,53
4,76
14:42

T

TURGG TURKER PROJE GAYRIMENKUL
31,76
7.969.792,86
0,75
14:42

T

TURSG TURKIYE SIGORTA
14,62
571.410.540,06
0,14
14:42

U

UCAYM UCAY MUHENDISLIK
30,10
431.517.443,12
9,99
14:42

U

UFUK YATIRIM
1.576,00
16.942.766,00
3,02
14:40

U

ULAS LAR TURIZM YAT.
30,28
10.986.041,52
1,54
14:38

U

ULKER BISKUVI
123,50
613.389.086,10
0,32
14:42

U

ULUFA ULUSAL FAKTORING
4,89
64.669.078,80
0,20
14:41

U

ULUSE ULUSOY ELEKTRIK
257,00
308.626.061,95
8,30
14:42

U

ULUUN ULUSOY UN SANAYI
7,99
70.891.512,35
1,48
14:42

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,74
27.366.802,60
1,10
14:42

U

USAK SERAMIK
1,87
771.104.788,34
5,06
14:42

V

VAKBN VAKIFLAR BANKASI
34,44
1.115.157.447,82
0,63
14:42

V

VAKFA VAKIF FAKTORING
13,35
145.139.663,50
1,33
14:42

V

VAKFN VAKIF FIN. KIR.
1,90
128.676.116,58
0,00
14:42

V

VAKKO TEKSTIL
81,60
28.434.541,45
0,25
14:42

V

VANGD VANET GIDA
94,05
26.167.713,30
1,16
14:42

V

VBTYZ VBT YAZILIM
21,94
21.385.418,74
0,72
14:42

V

VERTU VERUSATURK GIRISIM
42,12
27.400.181,52
1,49
14:42

V

VERUS A HOLDING
536,00
39.295.858,50
0,37
14:42

V

VESBE VESTEL BEYAZ ESYA
7,50
21.426.389,80
0,40
14:42

V

VESTL VESTEL
29,50
113.520.634,60
0,74
14:42

V

VKFYO VAKIF YAT. ORT.
32,32
8.563.975,52
1,16
14:36

V

VKGYO VAKIF GMYO
2,78
70.323.187,65
0,36
14:42

V

VKING VIKING KAGIT
27,28
14.151.783,96
0,94
14:40

V

VRGYO VERA KONSEPT GMYO
2,50
61.538.972,14
1,21
14:42

V

VSNMD VISNE MADENCILIK
96,05
433.178.619,15
2,14
14:42

Y

YAPRK YAPRAK SUT VE BESI CIFT.
15,22
107.446.325,03
2,44
14:42

Y

YATAS
44,92
20.300.272,84
0,09
14:42

Y

YAYLA EN. UR. TUR. VE INS
23,84
12.835.187,48
1,32
14:42

Y

YBTAS YIBITAS INSAAT MALZEME
18,14
1.880.827,64
2,05
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
53,80
391.247.675,45
1,51
14:42

Y

YESIL YATIRIM HOLDING
1,55
100.317.928,16
3,33
14:42

Y

YGGYO YENI GIMAT GMYO
215,30
16.177.539,00
0,00
14:42

Y

YIGIT AKU
23,86
85.430.954,94
1,00
14:42

Y

YKBNK YAPI VE KREDI BANK.
39,14
3.295.474.143,08
1,08
14:42

Y

YKSLN YUKSELEN CELIK
3,24
24.958.106,20
0,00
14:42

Y

YONGA MOBILYA
54,80
1.831.389,10
2,14
13:55

Y

YUNSA
9,04
46.872.495,44
1,74
14:42

Y

YYAPI YESIL YAPI
0,96
5.236.475,52
0,00
13:55

Y

YYLGD YAYLA GIDA
11,83
77.132.870,83
1,83
14:42

Z

ZEDUR ENERJI
9,09
31.712.038,93
0,44
14:41

Z

ZERGY ZERAY GMYO
20,68
176.812.292,06
2,08
14:42

Z

ZGYO Z GMYO
34,20
1.293.099.452,54
5,75
14:42

Z

ZOREN ZORLU ENERJI
3,07
91.814.930,92
1,29
14:42

Z

ZRGYO ZIRAAT GMYO
22,04
42.500.306,66
3,47
14:42