DOLAR

43,2852$% 0.22

EURO

50,2648€% 0.03

STERLİN

57,9914£% 0.13

GRAM ALTIN

6.406,46%0,20

ÇEYREK ALTIN

10.564,00%0,05

BİTCOİN

4139661฿%-0.87535

İmsak Vakti a 02:00
İstanbul PARÇALI BULUTLU 8°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
12,97
47.248.986,20
0,99
12:18

A

A1YEN A1 YENILENEBILIR ENERJI
31,50
36.789.071,08
0,64
12:18

A

ACSEL ACIPAYAM SELULOZ
102,60
11.127.892,30
0,20
12:18

A

ADEL KALEMCILIK
39,04
340.224.504,66
0,83
12:18

A

ADESE GAYRIMENKUL
1,63
122.791.868,97
0,00
12:18

A

ADGYO ADRA GMYO
65,70
87.493.466,75
2,10
12:17

A

AEFES ANADOLU EFES
17,46
545.117.135,42
1,75
12:18

A

AFYON CIMENTO
13,75
15.108.746,77
0,36
12:17

A

AGESA HAYAT EMEKLILIK
217,90
151.912.154,40
1,77
12:18

A

AGHOL ANADOLU GRUBU HOLDING
33,48
78.503.562,48
2,01
12:18

A

AGROT ECH TEKNOLOJI
3,48
86.631.356,72
1,14
12:18

A

AGYO ATAKULE GMYO
7,26
613.298,47
0,28
12:18

A

AHGAZ AHLATCI DOGALGAZ
22,64
40.607.210,44
1,98
12:18

A

AHSGY AHES GMYO
20,34
54.099.953,72
4,33
12:18

A

AKBNK AKBANK
75,00
5.363.873.878,30
1,56
12:18

A

AKCNS AKCANSA
162,90
15.401.496,00
0,31
12:18

A

AKENR AKENERJI
11,01
27.562.327,36
0,45
12:18

A

AKFGY AKFEN GMYO
2,84
15.578.064,60
0,71
12:17

A

AKFIS AKFEN INSAAT
21,40
23.323.955,14
0,56
12:18

A

AKFYE AKFEN YEN. ENERJI
18,01
20.738.368,61
0,11
12:18

A

AKGRT AKSIGORTA
7,81
46.805.716,19
0,00
12:18

A

AKMGY AKMERKEZ GMYO
198,40
1.009.405,50
0,30
12:13

A

AKSA
10,15
60.579.739,34
0,10
12:18

A

AKSEN AKSA ENERJI
68,95
214.063.211,60
0,58
12:18

A

AKSGY AKIS GMYO
8,31
15.389.565,81
1,07
12:16

A

AKSUE AKSU ENERJI
24,84
29.060.745,68
1,58
12:18

A

AKYHO AKDENIZ YATIRIM HOLDING
2,67
2.132.452,37
0,00
12:17

A

ALARK O HOLDING
105,30
328.146.391,90
0,48
12:18

A

ALBRK ALBARAKA TURK
8,20
52.996.269,66
0,49
12:18

A

ALCAR ALARKO CARRIER
880,50
7.845.441,00
0,51
12:18

A

ALCTL ALCATEL LUCENT TELETAS
112,40
15.426.293,90
0,63
12:18

A

ALFAS ALFA SOLAR ENERJI
42,82
140.517.569,82
3,18
12:18

A

ALGYO ALARKO GMYO
5,23
56.497.987,69
1,32
12:18

A

ALKA ALKIM KAGIT
13,44
61.149.156,24
0,30
12:18

A

ALKIM KIMYA
20,66
21.245.999,98
0,77
12:18

A

ALKLC ALTINKILIC GIDA VE SUT
213,80
37.437.609,50
0,19
12:18

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
81,00
9.107.989.690,45
3,90
12:18

A

ALTNY ALTINAY SAVUNMA
17,67
457.555.441,54
0,84
12:18

A

ALVES KABLO
30,84
413.853.135,92
4,47
12:18

A

ANELE ANEL ELEKTRIK
17,18
9.992.855,09
0,41
12:17

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,99
14.372.030,61
0,45
12:18

A

ANHYT ANADOLU HAYAT EMEK.
105,00
122.401.410,70
3,35
12:18

A

ANSGR ANADOLU SIGORTA
25,90
59.223.041,38
1,33
12:18

A

ARASE DOGU ARAS ENERJI
76,65
46.469.709,10
1,73
12:18

A

ARCLK ARCELIK
111,90
137.447.846,60
0,63
12:18

A

ARDYZ ARD BILISIM TEKNOLOJILERI
39,10
109.733.760,82
2,20
12:18

A

ARENA BILGISAYAR
30,60
45.477.769,62
3,38
12:18

A

ARFYE ARF BIO YENILENEBILIR ENERJI
32,36
520.592.649,82
4,43
12:18

A

ARMGD ARMADA GIDA
85,40
45.294.018,70
1,67
12:18

A

ARSAN TEKSTIL
4,10
107.064.361,61
0,73
12:18

A

ARTMS ARTEMIS HALI
35,20
22.650.566,46
1,21
12:18

A

ARZUM EV ALETLERI
2,31
11.684.006,14
1,28
12:18

A

ASELS AN
304,00
5.168.516.029,75
0,50
12:18

A

ASGYO ASCE GMYO
11,30
13.950.053,24
0,36
12:17

A

ASTOR ENERJI
153,70
2.665.553.061,10
1,86
12:18

A

ASUZU ANADOLU ISUZU
60,95
15.998.262,70
0,91
12:18

A

ATAGY ATA GMYO
13,66
794.816,39
0,29
12:18

A

ATAKP ATAKEY PATATES
60,60
83.300.649,25
3,68
12:18

A

ATATP ATP YAZILIM
162,40
295.685.879,70
2,14
12:18

A

ATEKS AKIN TEKSTIL
95,40
1.157.011,20
10,00
09:55

A

ATLAS YAT. ORT.
6,15
1.654.828,20
0,81
12:17

A

ATSYH ATLANTIS YATIRIM HOLDING
65,10
236.703,60
0,00
09:55

A

AVGYO AVRASYA GMYO
10,67
15.808.763,66
2,60
12:18

A

AVHOL AVRUPA YATIRIM HOLDING
40,84
35.098.869,72
0,79
12:18

A

AVOD A.V.O.D GIDA VE TARIM
4,02
48.261.078,78
0,75
12:18

A

AVPGY AVRUPAKENT GMYO
57,80
24.779.441,70
1,03
12:18

A

AVTUR AVRASYA PETROL VE TUR.
16,90
4.250.441,42
3,21
12:18

A

AYCES ALTINYUNUS CESME
462,50
19.803.495,50
1,33
12:18

A

AYDEM ENERJI
21,90
68.939.987,68
1,17
12:18

A

AYEN ENERJI
25,54
5.921.620,66
0,39
12:18

A

AYES CELIK HASIR VE CIT
17,49
27.966,51
0,06
09:55

A

AYGAZ
214,80
64.716.892,40
0,37
12:18

A

AZTEK TEKNOLOJI
4,21
5.919.798,01
0,71
12:16

B

BAGFS BAGFAS
26,44
4.767.374,38
0,08
12:17

B

BAHKM BAHADIR KIMYA
91,15
88.472.687,15
0,72
12:18

B

BAKAB BAK AMBALAJ
39,36
4.495.233,52
0,66
12:18

B

BALAT ACILAR ACILIK
104,70
443.613,90
2,55
09:55

B

BALSU GIDA
16,37
49.459.297,64
1,15
12:18

B

BANVT BANVIT
183,00
81.160.895,70
3,98
12:18

B

BARMA BAREM AMBALAJ
37,08
30.643.230,42
1,53
12:17

B

BASCM BASTAS BASKENT CIMENTO
13,67
256.872,97
0,00
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
42,22
4.447.008,98
0,29
12:17

B

BAYRK BAYRAK TABAN SANAYI
5,30
13.531.487,91
0,95
12:18

B

BEGYO BATI EGE GMYO
4,76
13.027.880,71
0,21
12:18

B

BERA HOLDING
18,04
108.851.977,83
0,33
12:18

B

BESLR BESLER GIDA
13,45
30.071.072,20
1,82
12:18

B

BEYAZ FILO
29,02
15.330.398,04
1,29
12:18

B

BFREN BOSCH FREN SISTEMLERI
159,80
37.806.291,60
2,08
12:18

B

BIENY BIEN YAPI URUNLERI
23,48
24.235.085,26
0,77
12:18

B

BIGCH BUYUK SEFLER EFS
42,54
20.117.440,76
0,19
12:18

B

BIGEN BIRLESIM GRUP ENERJI
9,03
18.337.537,07
0,66
12:18

B

BIGTK BIG MEDYA TEKNOLOJI
282,75
17.465.681,75
0,79
12:17

B

BIMAS BIM MAGAZALAR
634,00
2.326.433.287,50
1,52
12:18

B

BINBN BIN ULASIM TEKNOLOJILERI
190,30
50.353.692,20
1,60
12:18

B

BINHO 1000 YATIRIMLAR HOL.
9,40
123.162.148,74
0,00
12:18

B

BIOEN BIOTREND CEVRE VE ENERJI
17,85
29.544.248,39
1,92
12:16

B

BIZIM MAGAZALARI
29,52
6.746.264,18
1,67
12:18

B

BJKAS BESIKTAS FUTBOL YAT.
1,62
47.539.244,34
1,22
12:18

B

BLCYT BILICI YATIRIM
35,36
21.599.778,46
5,51
12:18

B

BLUME METAL KIMYA
45,82
35.661.030,50
0,78
12:18

B

BMSCH BMS CELIK HASIR
18,10
29.202.026,33
2,69
12:18

B

BMSTL BMS BIRLESIK METAL
90,40
155.055.225,20
0,44
12:18

B

BNTAS BANTAS AMBALAJ
6,68
8.799.167,80
0,89
12:17

B

BOBET BOGAZICI BETON SANAYI
20,68
16.524.678,62
0,00
12:17

B

BORLS BORLEASE OTOMOTIV
3,16
260.559.580,27
8,22
12:18

B

BORSK BOR SEKER
6,02
19.751.780,60
0,50
12:18

B

BOSSA
6,72
17.194.247,74
0,30
12:17

B

BRISA
87,40
9.248.721,80
0,34
12:18

B

BRKO BIRKO MENSUCAT
9,60
148.291,20
0,31
09:55

B

BRKSN BERKOSAN YALITIM
7,67
1.399.666,32
0,13
12:17

B

BRKVY BIRIKIM VARLIK YONETIM
101,10
54.710.201,70
0,10
12:18

B

BRLSM BIRLESIM MUHENDISLIK
14,66
26.603.338,34
0,41
12:18

B

BRMEN BIRLIK MENSUCAT
12,20
184.464,00
7,02
09:55

B

BRSAN BORUSAN BORU SANAYI
667,50
1.149.336.140,00
4,71
12:18

B

BRYAT BORUSAN YAT. PAZ.
2.336,00
209.042.517,00
2,59
12:18

B

BSOKE BATISOKE CIMENTO
26,12
665.157.943,58
1,08
12:18

B

BTCIM BATI CIMENTO
4,31
468.519.985,35
1,37
12:18

B

BUCIM BURSA CIMENTO
7,07
13.641.413,94
0,14
12:18

B

BULGS BULLS GSYO
45,48
153.265.833,64
1,07
12:18

B

BURCE LIK
68,30
96.289.764,55
4,01
12:18

B

BURVA BURCELIK VANA
670,00
14.668.485,50
4,83
12:18

B

BVSAN BULBULOGLU VINC
105,40
33.365.506,30
0,09
12:18

B

BYDNR BAYDONER RESTORANLARI
32,20
17.695.822,98
1,64
12:17

C

CANTE CAN2 TERMIK
2,09
232.097.634,68
0,48
12:18

C

CASA EMTIA PETROL
120,00
2.127.720,00
7,91
09:55

C

CATES ELEKTRIK
37,22
15.777.307,22
0,69
12:17

C

CCOLA COCA COLA ICECEK
69,80
318.602.412,60
1,60
12:18

C

CELHA CELIK HALAT
10,69
35.745.451,30
0,66
12:17

C

CEMAS DOKUM
4,12
37.857.188,22
0,24
12:18

C

CEMTS CEMTAS
11,23
17.588.484,65
0,44
12:17

C

CEMZY CEM ZEYTIN
58,70
47.111.296,20
0,34
12:18

C

CEOEM CEO EVENT MEDYA
22,42
11.141.926,98
1,23
12:18

C

CGCAM CAGDAS CAM
34,46
33.862.796,52
0,64
12:18

C

CIMSA
45,44
184.735.014,32
0,66
12:18

C

CLEBI CELEBI
1.716,00
99.641.339,00
0,06
12:18

C

CMBTN CIMBETON
1.935,00
10.730.940,00
0,57
12:18

C

CMENT CIMENTAS
326,75
132.007,00
2,46
09:55

C

CONSE CONSUS ENERJI
3,08
15.115.629,06
0,65
12:18

C

COSMO S YAT. HOLDING
265,25
9.671.195,75
3,02
12:18

C

CRDFA CREDITWEST FAKTORING
63,70
13.774.016,20
2,30
12:18

C

CRFSA CARREFOURSA
124,00
23.145.576,30
0,00
12:17

C

CUSAN CUHADAROGLU METAL
22,84
4.271.000,94
0,26
12:15

C

CVKMD CVK MADEN
30,30
269.681.624,84
0,20
12:18

C

CWENE CW ENERJI
28,92
153.100.636,20
0,62
12:18

D

DAGI GIYIM
6,03
20.857.890,66
1,79
12:18

D

DAPGM DAP GAYRIMENKUL
11,12
34.392.253,25
0,71
12:18

D

DARDL DARDANEL
2,28
40.828.643,87
1,72
12:18

D

DCTTR DCT TRADING DIS TICARET
7,92
324.951.477,75
10,00
12:18

D

DENGE HOLDING
3,20
111.677.971,09
2,56
12:18

D

DERHL DERLUKS YATIRIM HOLDING
13,67
20.593.435,28
0,15
12:18

D

DERIM OD
36,26
8.343.858,52
2,55
12:16

D

DESA DERI
11,86
5.020.994,64
0,34
12:18

D

DESPC DESPEC BILGISAYAR
48,40
13.208.265,08
2,24
12:18

D

DEVA HOLDING
64,15
11.307.411,60
0,70
12:17

D

DGATE DATAGATE BILGISAYAR
73,10
9.254.366,30
2,40
12:18

D

DGGYO DOGUS GMYO
31,34
658.285,52
1,07
12:18

D

DGNMO DOGANLAR MOBILYA
4,94
2.504.169,65
0,00
12:18

D

DIRIT EKS DIRILIS TEKSTIL
24,16
513.061,76
2,97
09:55

D

DITAS DOGAN
41,46
41.970.701,80
0,78
12:18

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,74
50.505.224,73
0,00
12:18

D

DMRGD DMR UNLU MAMULLER
3,49
56.261.460,90
4,18
12:18

D

DMSAS DEMISAS DOKUM
9,19
15.584.345,08
0,22
12:18

D

DNISI DINAMIK ISI MAKINA YALITIM
19,98
10.756.325,93
0,40
12:18

D

DOAS DOGUS OTOMOTIV
228,00
237.145.154,70
1,92
12:18

D

DOCO DO-CO
10.350,00
25.000.915,00
0,61
12:18

D

DOFER YAPI MALZEMELERI
33,52
32.102.877,42
0,59
12:18

D

DOFRB DOF ROBOTIK
86,95
360.604.286,50
1,10
12:18

D

DOGUB DOGUSAN
45,70
9.128.864,74
1,72
12:17

D

DOHOL DOGAN HOLDING
19,62
108.922.683,30
1,34
12:18

D

DOKTA S DOKUMCULUK
24,20
4.016.285,54
0,83
12:18

D

DSTKF DESTEK FINANS FAKTORING
663,00
174.545.509,50
0,38
12:18

D

DUNYH DUNYA HOLDING
109,20
28.909.589,60
2,50
12:18

D

DURDO DURAN DOGAN BASIM
3,70
5.710.553,06
0,27
12:13

D

DURKN DURUKAN SEKERLEME
17,46
17.868.329,37
2,11
12:18

D

DYOBY DYO BOYA
13,56
7.319.965,20
0,67
12:17

D

DZGYO DENIZ GMYO
8,16
18.449.561,76
1,75
12:16

E

EBEBK EBEBEK MAGAZACILIK
62,00
34.724.656,10
2,99
12:18

E

ECILC ECZACIBASI ILAC
106,00
175.588.057,90
0,47
12:18

E

ECOGR EEN ENERJI
23,30
85.865.853,94
0,94
12:18

E

ECZYT ECZACIBASI YATIRIM
310,00
43.424.845,00
1,31
12:18

E

EDATA E-DATA TEKNOLOJI
8,11
82.486.458,12
0,61
12:18

E

EDIP GAYRIMENKUL
35,36
15.102.241,52
0,68
12:18

E

EFOR YATIRIM
27,52
92.580.509,08
1,01
12:18

E

EGEEN EGE ENDUSTRI
7.680,00
31.607.555,00
0,61
12:18

E

EGEGY EGEYAPI AVRUPA GMYO
30,04
60.598.368,22
2,85
12:18

E

EGEPO NASMED L
9,31
8.169.890,02
0,64
12:18

E

EGGUB EGE GUBRE
94,95
24.595.447,70
2,11
12:18

E

EGPRO EGE PROFIL
26,50
9.337.365,06
0,30
12:18

E

EGSER EGE SERAMIK
2,99
5.398.803,81
0,67
12:17

E

EKGYO EMLAK KONUT GMYO
21,44
1.379.358.321,68
0,47
12:18

E

EKIZ KIMYA
121,50
220.279,50
0,00
09:55

E

EKOS TEKNOLOJI
5,98
54.279.475,91
2,45
12:17

E

EKSUN GIDA
5,55
4.345.472,04
0,18
12:17

E

ELITE NATUREL ORGANIK GIDA
29,62
12.503.079,44
0,07
12:18

E

EMKEL EMEK ELEKTRIK
22,40
112.170.023,90
1,36
12:18

E

EMNIS EMINIS AMBALAJ
166,10
349.474,40
0,61
09:55

E

ENDAE ENDA ENERJI HOLDING
14,36
10.958.457,87
0,14
12:18

E

ENERY A ENERJI
9,13
51.490.163,08
0,22
12:18

E

ENJSA ENERJISA ENERJI
96,15
65.307.766,35
0,72
12:18

E

ENKAI ENKA INSAAT
81,50
303.675.441,85
0,68
12:18

E

ENSRI ENSARI SINAI YATIRIMLAR
19,57
13.279.345,45
1,08
12:17

E

ENTRA IC ENTERRA YEN. ENERJI
10,68
46.517.376,00
0,74
12:18

E

EPLAS EGT
5,51
3.438.624,97
1,43
12:18

E

ERBOS AN
196,60
12.644.695,70
2,67
12:18

E

ERCB ERCIYAS CELIK BORU
71,95
83.089.498,45
1,44
12:18

E

EREGL I DEMIR CELIK
25,66
1.700.673.417,54
0,71
12:18

E

ERSU GIDA
19,40
4.512.742,79
1,89
12:18

E

ESCAR FILO
27,62
116.763.980,20
1,71
12:17

E

ESCOM ESCORT TEKNOLOJI
3,62
17.491.276,55
1,36
12:17

E

ESEN BOGA ELEKTRIK
5,94
130.098.194,24
0,51
12:18

E

ETILR ETILER GIDA
3,89
7.372.323,93
0,51
12:17

E

ETYAT EURO TREND YAT. ORT.
26,98
4.135.114,98
3,64
12:11

E

EUHOL EURO YATIRIM HOLDING
11,90
1.244.644,80
0,00
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
15,50
1.771.170,01
0,71
12:16

E

EUPWR EUROPOWER ENERJI
39,42
227.892.242,26
0,81
12:18

E

EUREN EUROPEN ENDUSTRI
5,22
589.191.185,98
3,51
12:18

E

EUYO EURO YAT. ORT.
13,74
877.524,28
0,29
12:15

E

EYGYO EYG GMYO
4,17
5.539.506,65
0,00
12:16

F

FADE GIDA
14,13
3.369.903,25
0,21
12:17

F

FENER BAHCE FUTBOL
3,54
988.690.680,74
3,80
12:18

F

FLAP KONGRE TOPLANTI HIZ.
8,81
1.369.232,51
0,79
12:18

F

FMIZP F-M IZMIT PISTON
328,25
6.881.025,00
0,61
12:18

F

FONET BILGI TEKNOLOJILERI
2,94
40.647.982,64
1,03
12:18

F

FORMT FORMET METAL VE CAM
3,02
110.608.850,90
5,96
12:18

F

FORTE BILGI ILETISIM
95,25
71.929.403,30
0,90
12:18

F

FRIGO PAK GIDA
14,74
25.406.732,40
1,01
12:18

F

FRMPL FORMUL PLASTIK VE METAL
36,58
42.536.979,84
9,98
12:18

F

FROTO FORD OTOSAN
106,10
1.191.939.175,80
1,73
12:18

F

FZLGY FUZUL GMYO
14,45
101.106.351,93
3,58
12:18

G

GARAN TI BANKASI
145,00
1.944.905.093,10
0,35
12:18

G

GARFA GARANTI FAKTORING
29,14
18.525.238,12
1,35
12:18

G

GEDIK Y. MEN. DEG.
5,89
5.802.746,06
0,34
12:17

G

GEDZA GEDIZ AMBALAJ
28,66
6.875.132,42
0,56
12:16

G

GENIL GEN ILAC
164,50
51.449.519,10
0,92
12:18

G

GENTS GENTAS
11,90
158.414.017,78
9,07
12:18

G

GEREL GERSAN ELEKTRIK
19,22
59.857.292,73
0,41
12:17

G

GESAN GIRISIM ELEKTRIK SANAYI
52,55
102.278.533,45
0,00
12:18

G

GIPTA OFIS KIRTASIYE
64,60
288.424.549,05
0,47
12:18

G

GLBMD GLOBAL MEN. DEG.
12,86
1.096.909,96
0,39
12:13

G

GLCVY GELECEK VARLIK YONETIMI
80,00
29.363.276,45
0,76
12:18

G

GLRMK GULERMAK AGIR SANAYI
184,50
83.719.359,80
0,81
12:18

G

GLRYH GULER YAT. HOLDING
3,89
9.846.252,90
0,51
12:18

G

GLYHO GLOBAL YAT. HOLDING
12,29
29.155.769,14
0,00
12:18

G

GMTAS GIMAT MAGAZACILIK
28,72
144.336.004,96
9,95
12:18

G

GOKNR GOKNUR GIDA
21,80
42.322.557,78
1,68
12:18

G

GOLTS GOLTAS CIMENTO
339,75
11.971.019,25
0,73
12:14

G

GOODY GOOD-YEAR
15,36
7.995.541,39
0,13
12:18

G

GOZDE GIRISIM
23,36
40.665.767,68
1,27
12:18

G

GRNYO GARANTI YAT. ORT.
17,76
20.157.347,71
6,60
12:18

G

GRSEL GUR-SEL TURIZM TASIMACILIK
345,75
85.575.007,00
0,36
12:18

G

GRTHO GRAINTURK HOLDING
243,30
29.526.035,80
1,14
12:18

G

GSDDE GSD DENIZCILIK
10,45
3.011.105,98
0,29
12:17

G

GSDHO GSD HOLDING
4,72
16.221.063,88
0,43
12:18

G

GSRAY GALATASARAY SPORTIF
1,19
115.132.670,58
0,83
12:18

G

GUBRF GUBRE FABRIK.
368,00
178.871.584,00
0,41
12:18

G

GUNDG GUNDOGDU GIDA
269,25
118.851.841,75
2,09
12:18

G

GWIND GALATA WIND ENERJI
25,06
44.882.311,52
0,32
12:18

G

GZNMI GEZINOMI SEYAHAT
47,46
241.721.986,64
5,09
12:18

H

HALKB T. HALK BANKASI
41,20
788.281.349,56
1,23
12:18

H

HATEK HATAY TEKSTIL
14,84
9.996.794,70
0,13
12:18

H

HATSN HATSAN GEMI
40,74
14.384.171,96
0,63
12:17

H

HDFGS HEDEF GIRISIM
3,41
222.711.647,64
0,29
12:18

H

HEDEF HOLDING
58,75
308.050.849,65
7,33
12:18

H

HEKTS HEKTAS
2,96
87.710.617,86
0,00
12:18

H

HKTM HIDROPAR HAREKET KONTROL
11,35
9.737.462,44
0,35
12:18

H

HLGYO HALK GMYO
4,26
100.213.521,08
0,00
12:18

H

HOROZ LOJISTIK
63,00
15.464.515,10
0,40
12:17

H

HRKET HAREKET PROJE TASIMACILIGI
75,00
18.762.936,65
0,47
12:17

H

HTTBT HITIT BILGISAYAR
45,40
29.979.509,80
1,89
12:18

H

HUBVC HUB GIRISIM
2,56
2.915.357,88
0,00
12:18

H

HUNER HUN YENILENEBILIR ENERJI
3,20
14.466.621,97
0,00
12:18

H

HURGZ HURRIYET GZT.
5,27
5.102.315,66
1,50
12:17

I

ICBCT ICBC TURKEY BANK
14,09
2.631.414,18
0,84
12:16

I

ICUGS ICU GIRISIM
2,63
16.857.864,35
0,00
12:18

I

IDGYO IDEALIST GMYO
4,07
8.010.355,38
0,97
12:14

I

IEYHO ISIKLAR ENERJI YAPI HOL.
71,10
238.357.641,00
0,49
12:18

I

IHAAS IHLAS HABER AJANSI
41,78
6.592.350,52
1,56
12:16

I

IHEVA IHLAS EV ALETLERI
2,22
3.153.954,58
0,45
12:17

I

IHGZT IHLAS GAZETECILIK
1,55
7.920.000,19
0,00
12:17

I

IHLAS HOLDING
2,28
68.626.710,39
0,00
12:18

I

IHLGM IHLAS GAYRIMENKUL
2,10
14.709.106,40
1,45
12:17

I

IHYAY IHLAS YAYIN HOLDING
1,92
6.638.133,56
1,03
12:18

I

IMASM IMAS MAKINA
5,07
166.570.762,30
2,63
12:18

I

INDES INDEKS BILGISAYAR
7,60
13.638.048,79
0,39
12:16

I

INFO YATIRIM
3,87
26.298.970,99
0,78
12:18

I

INGRM INGRAM BILISIM
419,75
4.275.229,50
0,00
12:17

I

INTEK INNOSA TEKNOLOJI
262,00
137.026,00
0,67
09:55

I

INTEM A
300,00
57.084.891,00
1,56
12:18

I

INVEO YATIRIM HOLDING
8,62
14.533.699,41
0,12
12:18

I

INVES TCO HOLDING
326,75
13.382.451,50
0,98
12:17

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
84,95
32.111,10
0,77
09:55

I

ISBTR IS BANKASI (B)
450.447,50
450.447,50
0,01
09:55

I

ISCTR IS BANKASI (C)
14,24
3.948.264.329,31
0,14
12:18

I

ISDMR ISKENDERUN DEMIR CELIK
37,76
22.324.322,78
0,05
12:17

I

ISFIN IS FIN.KIR.
18,32
31.094.439,39
1,27
12:18

I

ISGSY IS GIRISIM
72,50
25.596.525,80
0,90
12:17

I

ISGYO IS GMYO
22,60
139.317.627,82
0,88
12:18

I

ISKPL ISIK PLASTIK
11,19
48.864.220,51
0,45
12:18

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
42,90
153.843.432,20
0,85
12:18

I

ISSEN ISBIR SENTETIK DOKUMA
7,35
2.602.206,97
0,14
12:16

I

ISYAT IS YAT. ORT.
8,62
5.936.648,13
0,23
12:17

I

IZENR IZDEMIR ENERJI
9,16
36.527.439,52
0,00
12:18

I

IZFAS IZMIR FIRCA
53,40
64.550.481,10
1,11
12:18

I

IZINV IZ YATIRIM HOLDING
65,65
5.702.066,40
1,13
12:17

I

IZMDC IZMIR DEMIR CELIK
7,21
16.048.268,25
0,00
12:18

J

JANTS A JANT SANAYI
20,00
20.223.601,34
0,20
12:18

K

KAPLM KAPLAMIN
393,50
282.344.213,50
2,34
12:18

K

KAREL ELEKTRONIK
9,06
18.533.587,62
0,11
12:18

K

KARSN KARSAN OTOMOTIV
9,80
37.161.230,56
0,20
12:18

K

KARTN KARTONSAN
85,30
86.883.056,00
1,10
12:18

K

KATMR KATMERCILER EKIPMAN
3,09
220.429.128,73
0,32
12:18

K

KAYSE RI SEKER FABRIKASI
5,09
90.701.103,20
1,39
12:18

K

KBORU KUZEY BORU
15,47
107.483.832,98
0,52
12:18

K

KCAER KOCAER CELIK
11,13
63.188.675,14
1,74
12:18

K

KCHOL KOC HOLDING
195,80
2.220.628.390,40
0,00
12:18

K

KENT GIDA
702,50
493.155,00
0,07
09:55

K

KERVN KERVANSARAY YAT. HOLDING
2,07
48.247,56
0,49
09:55

K

KFEIN KAFEIN YAZILIM
8,75
6.480.231,34
0,57
12:17

K

KGYO KORAY GMYO
5,82
19.212.232,48
0,51
12:18

K

KIMMR KIM MARKET-ERSAN ALISVERIS
14,08
2.448.545,96
0,21
12:15

K

KLGYO KILER GMYO
7,76
286.046.138,78
1,31
12:18

K

KLKIM KALEKIM KIMYEVI MADDELER
37,54
40.108.108,66
0,21
12:16

K

KLMSN KLIMASAN KLIMA
29,00
11.152.038,46
1,16
12:18

K

KLNMA T. KALKINMA BANK.
9,50
616.597,50
1,06
09:55

K

KLRHO KILER HOLDING
354,75
210.840.204,75
0,14
12:18

K

KLSER KALESERAMIK
27,20
13.605.119,34
0,15
12:18

K

KLSYN KOLEKSIYON MOBILYA
6,88
29.920.030,51
1,93
12:18

K

KLYPV KALYON GUNES TEKNOLOJILERI
57,60
25.465.812,45
0,60
12:18

K

KMPUR KIMTEKS POLIURETAN
15,04
10.932.804,80
0,87
12:18

K

KNFRT KONFRUT TARIM
11,18
5.113.228,79
0,27
12:18

K

KOCMT KOC METALURJI
2,70
23.139.957,34
0,37
12:18

K

KONKA KONYA KAGIT
14,37
3.567.027,77
0,07
12:18

K

KONTR OLMATIK TEKNOLOJI
10,13
207.468.285,08
0,30
12:18

K

KONYA CIMENTO
4.475,00
17.233.502,50
0,67
12:18

K

KOPOL KOZA POLYESTER
5,48
10.596.447,69
0,54
12:16

K

KORDS A TEKNIK TEKSTIL
51,85
12.767.232,60
0,00
12:17

K

KOTON MAGAZACILIK
17,00
33.175.179,52
1,62
12:18

K

KRDMA KARDEMIR (A)
26,88
59.688.094,26
1,20
12:18

K

KRDMB KARDEMIR (B)
27,78
46.910.924,34
1,39
12:17

K

KRDMD KARDEMIR (D)
28,22
719.685.879,14
1,88
12:18

K

KRGYO KORFEZ GMYO
2,99
13.894.103,83
0,34
12:18

K

KRONT KRON TEKNOLOJI
15,86
8.724.533,41
0,00
12:17

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,59
14.291.365,96
1,13
12:18

K

KRSTL KRISTAL KOLA
10,35
16.389.613,69
0,29
12:18

K

KRTEK KARSU TEKSTIL
27,04
10.631.733,16
0,07
12:16

K

KRVGD KERVAN GIDA
3,02
17.643.326,97
0,33
12:17

K

KSTUR KUSTUR KUSADASI TURIZM
3.830,00
685.570,00
3,44
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
31,64
1.282.923.202,30
3,74
12:18

K

KTSKR KUTAHYA SEKER FABRIKASI
70,90
19.164.357,40
1,39
12:18

K

KUTPO KUTAHYA PORSELEN
105,20
19.036.921,30
0,57
12:17

K

KUVVA GIDA
131,80
1.204.124,80
2,65
09:55

K

KUYAS YATIRIM
55,00
103.439.567,00
0,18
12:18

K

KZBGY KIZILBUK GYO
14,00
47.258.061,55
0,50
12:17

K

KZGYO KUZUGRUP GMYO
26,16
12.683.815,54
0,53
12:18

L

LIDER LDR TURIZM
75,00
57.376.529,75
2,09
12:18

L

LIDFA LIDER FAKTORING
2,69
111.658.875,76
0,74
12:17

L

LILAK LILA KAGIT
32,76
110.711.569,40
0,61
12:18

L

LINK BILGISAYAR
234,60
69.484.434,80
2,45
12:18

L

LKMNH LOKMAN HEKIM SAGLIK
17,12
17.073.814,03
0,71
12:18

L

LMKDC LIMAK DOGU ANADOLU
29,66
29.906.829,96
0,13
12:18

L

LOGO YAZILIM
163,80
20.551.544,10
0,43
12:18

L

LRSHO LORAS HOLDING
4,62
39.331.492,22
0,43
12:18

L

LUKSK LUKS KADIFE
117,40
19.712.478,50
0,09
12:18

L

LYDHO LYDIA HOLDING
177,80
143.544.683,00
0,97
12:18

L

LYDYE LYDIA YESIL ENERJI
14.297,50
29.936.705,00
1,22
12:18

M

MAALT MARMARIS ALTINYUNUS
956,00
12.286.816,50
0,10
12:17

M

MACKO LIK INTERNET HIZMETLERI
26,52
21.182.394,88
1,53
12:18

M

MAGEN MARGUN ENERJI
43,20
65.458.519,18
1,69
12:18

M

MAKIM MAKINE
15,20
3.588.297,28
1,11
12:17

M

MAKTK MAKINA TAKIM
14,30
27.260.693,54
1,13
12:18

M

MANAS ENERJI YONETIMI
17,58
148.986.094,56
3,41
12:18

M

MARBL TUREKS TURUNC MADENCILIK
13,29
11.685.534,78
0,45
12:18

M

MARKA YATIRIM HOLDING
35,30
9.956.560,64
0,11
12:17

M

MARMR MARMARA HOLDING
2,57
239.716.680,61
9,83
12:17

M

MARTI OTEL
2,71
11.957.499,90
0,00
12:18

M

MAVI GIYIM
45,68
154.334.085,96
0,70
12:18

M

MEDTR MEDITERA TIBBI MALZEME
32,08
56.590.998,80
2,17
12:18

M

MEGAP MEGA POLIETILEN
2,92
324.435,36
0,00
09:55

M

MEGMT MEGA METAL
60,55
381.405.135,60
0,92
12:18

M

MEKAG MEKA GLOBAL MAKINE
4,03
64.861.931,98
5,22
12:18

M

MEPET METRO PETROL VE TESISLERI
18,65
3.897.761,25
3,12
12:18

M

MERCN MERCAN KIMYA
16,96
54.252.235,80
0,53
12:17

M

MERIT TURIZM
16,94
16.718.447,40
0,35
12:18

M

MERKO GIDA
14,40
50.638.635,51
1,19
12:18

M

METRO HOLDING
4,82
39.232.092,86
0,42
12:18

M

MEYSU GIDA
10,96
1.881.368.177,25
9,93
12:18

M

MGROS MIGROS TICARET
641,00
1.900.469.429,00
3,97
12:18

M

MHRGY MHR GMYO
3,45
9.777.228,52
1,15
12:16

M

MIATK MIA TEKNOLOJI
36,02
220.760.668,84
0,17
12:18

M

MMCAS MMC SAN. VE TIC. YAT.
123,00
130.134,00
1,60
09:55

M

MNDRS MENDERES TEKSTIL
14,49
31.202.812,03
0,76
12:18

M

MNDTR MONDI TURKEY
6,76
11.620.774,54
1,31
12:18

M

MOBTL MOBILTEL ILETISIM
9,77
33.779.780,45
1,01
12:18

M

MOGAN ENERJI
8,60
21.796.423,29
0,47
12:18

M

MOPAS MARKETCILIK
44,34
197.860.196,32
5,07
12:18

M

MPARK MLP SAGLIK
422,75
110.872.670,50
3,11
12:18

M

MRGYO MARTI GMYO
2,62
57.720.532,19
1,50
12:18

M

MRSHL MARSHALL
1.573,00
10.563.345,00
0,25
12:18

M

MSGYO MISTRAL GMYO
5,94
3.797.567,14
0,17
12:18

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,86
6.758.225,26
0,92
12:18

M

MTRYO METRO YAT. ORT.
11,04
7.346.137,44
9,95
12:17

M

MZHLD MAZHAR ZORLU HOLDING
6,45
2.484.725,51
3,70
12:18

N

NATEN NATUREL ENERJI
9,35
40.455.841,48
0,00
12:18

N

NETAS TELEKOM.
60,90
6.488.761,70
0,66
12:17

N

NIBAS NIGBAS NIGDE BETON
3,55
4.902.913,35
0,57
12:17

N

NTGAZ NATURELGAZ
10,01
21.540.525,11
0,60
12:18

N

NTHOL NET HOLDING
46,38
13.579.253,86
0,73
12:18

N

NUGYO NUROL GMYO
11,11
17.758.891,99
0,36
12:18

N

NUHCM NUH CIMENTO
225,50
5.178.490,60
0,09
12:18

O

OBAMS OBA MAKARNACILIK
8,49
118.646.018,31
0,00
12:18

O

OBASE BILGISAYAR
35,22
7.302.987,22
0,46
12:18

O

ODAS ELEKTRIK
5,27
195.333.942,02
0,19
12:18

O

ODINE TEKNOLOJI
353,75
23.287.451,75
1,36
12:17

O

OFSYM OFIS YEM GIDA
75,45
82.813.579,55
2,31
12:18

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
306,75
105.513.433,50
1,49
12:17

O

ONRYT ONUR TEKNOLOJI
72,40
41.364.309,25
1,50
12:18

O

ORCAY ORTAKOY CAY SANAYI
3,68
2.216.820,39
0,54
12:16

O

ORGE ENERJI ELEKTRIK
70,75
66.061.247,30
2,83
12:18

O

ORMA N MAHSULLERI
162,50
203.775,00
0,00
09:55

O

OSMEN OSMANLI MENKUL
8,03
4.690.866,58
0,12
12:18

O

OSTIM ENDUSTRIYEL YAT
3,13
21.114.820,78
0,00
12:18

O

OTKAR OTOKAR
477,00
516.798.031,00
10,00
12:18

O

OTTO HOLDING
369,50
116.326.587,50
4,27
12:18

O

OYAKC OYAK CIMENTO
24,50
125.158.097,74
0,57
12:17

O

OYAYO OYAK YAT. ORT.
50,85
4.143.397,15
0,49
12:17

O

OYLUM SINAI YATIRIMLAR
8,29
4.362.647,19
1,54
12:18

O

OYYAT OYAK YATIRIM MENKUL
39,74
2.700.898,96
0,40
12:15

O

OZATD OZATA DENIZCILIK
157,60
15.755.573,70
1,81
12:18

O

OZGYO OZDERICI GMYO
2,08
12.147.533,66
0,48
12:17

O

OZKGY OZAK GMYO
15,25
29.345.932,75
0,99
12:18

O

OZRDN OZERDEN AMBALAJ
13,30
2.575.726,35
3,06
12:14

O

OZSUB OZSU BALIK
17,29
4.108.090,67
0,82
12:17

O

OZYSR OZYASAR TEL
42,44
20.258.712,50
1,16
12:18

P

PAGYO PANORA GMYO
85,95
1.966.344,00
0,12
12:17

P

PAHOL PASIFIK HOLDING
1,54
230.195.538,92
0,65
12:18

P

PAMEL ELEKTRIK
85,15
5.224.062,50
0,18
12:18

P

PAPIL ON SAVUNMA
18,04
455.159.058,44
3,32
12:18

P

PARSN PARSAN
99,25
12.540.562,80
1,28
12:17

P

PASEU PASIFIK EURASIA LOJISTIK
158,10
107.782.260,00
2,00
12:18

P

PATEK PASIFIK TEKNOLOJI
21,00
139.112.047,90
1,50
12:18

P

PCILT PC ILETISIM MEDYA
22,52
3.271.319,92
1,08
12:18

P

PEKGY PEKER GMYO
11,56
1.123.484.089,58
2,30
12:18

P

PENGD PENGUEN GIDA
8,03
10.594.191,50
0,12
12:18

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,83
10.474.902,77
0,95
12:17

P

PETKM PETKIM
17,19
288.894.294,34
0,17
12:18

P

PETUN PINAR ET VE UN
11,76
8.998.802,10
1,29
12:17

P

PGSUS PEGASUS
201,40
2.736.236.296,40
1,16
12:18

P

PINSU PINAR SU
12,03
64.627.341,94
4,07
12:18

P

PKART PLASTIKKART
72,35
4.161.918,80
0,21
12:15

P

PKENT PETROKENT TURIZM
146,80
18.330.246,90
0,07
12:18

P

PLTUR PLATFORM TURIZM
21,36
20.994.449,54
0,95
12:17

P

PNLSN PANELSAN CATI CEPHE
39,52
10.356.875,34
0,30
12:18

P

PNSUT PINAR SUT
11,27
6.008.022,50
0,45
12:18

P

POLHO POLISAN HOLDING
17,09
10.679.884,54
1,10
12:18

P

POLTK POLITEKNIK METAL
6.630,00
204.413.005,00
8,16
12:18

P

PRDGS PARDUS GIRISIM
6,47
5.575.033,15
0,61
12:17

P

PRKAB TURK PRYSMIAN KABLO
34,46
46.090.914,90
4,11
12:18

P

PRKME PARK ELEK.MADENCILIK
17,30
16.983.334,37
1,98
12:18

P

PRZMA PRIZMA PRESS MATBAACILIK
12,69
3.112.222,70
1,52
12:18

P

PSDTC PERGAMON DIS TICARET
137,20
3.248.474,20
0,36
12:18

P

PSGYO PASIFIK GMYO
2,71
234.072.608,22
0,37
12:18

Q

QNBFK QNB FINANSAL KIRALAMA
54,55
388.286,90
0,00
09:55

Q

QNBTR QNB BANK
476,75
350.411,25
1,29
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,70
182.306.246,10
2,66
12:18

R

RALYH RAL YATIRIM HOLDING
194,00
130.564.979,90
3,43
12:17

R

RAYSG RAY SIGORTA
221,30
21.995.830,70
0,54
12:18

R

REEDR REEDER TEKNOLOJI
7,08
68.417.450,77
0,43
12:18

R

RGYAS RONESANS GAYRIMENKUL YAT.
149,30
46.838.905,30
0,27
12:18

R

RNPOL RAINBOW POLIKARBONAT
46,04
7.816.824,88
2,95
12:16

R

RODRG RODRIGO TEKSTIL
22,58
5.294.361,72
0,80
12:18

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,55
40.225.969,74
0,28
12:18

R

RUBNS RUBENIS TEKSTIL
31,62
129.970.458,86
2,00
12:18

R

RUZYE RUZY MADENCILIK VE ENERJI
11,48
26.645.869,55
0,09
12:18

R

RYGYO REYSAS GMYO
28,32
219.780.146,84
2,91
12:18

R

RYSAS REYSAS LOJISTIK
17,96
254.194.176,86
2,34
12:18

S

SAFKR SAFKAR EGE SOGUTMACILIK
25,90
66.168.384,00
0,78
12:18

S

SAHOL SABANCI HOLDING
94,85
1.175.470.608,25
0,90
12:18

S

SAMAT SARAY MATBAACILIK
5,79
3.040.462,48
0,87
12:18

S

SANEL MUHENDISLIK
36,76
4.953.272,88
0,99
12:15

S

SANFM SANIFOAM ENDUSTRI
7,10
13.077.209,68
0,42
12:17

S

SANKO PAZARLAMA
20,94
2.302.345,48
0,19
12:15

S

SARKY SARKUYSAN
31,90
540.500.110,90
9,99
12:18

S

SASA POLYESTER
2,34
947.130.412,23
0,00
12:18

S

SAYAS SAY YENILENEBILIR ENERJI
40,80
9.959.187,16
0,49
12:18

S

SDTTR SDT UZAY VE SAVUNMA
210,30
170.986.293,70
2,55
12:18

S

SEGMN SEGMEN KARDESLER GIDA
27,98
214.534.962,64
6,31
12:18

S

SEGYO SEKER GMYO
5,02
17.243.112,09
0,20
12:15

S

SEKFK SEKER FIN. KIR.
8,45
993.059,87
0,96
12:18

S

SEKUR O PLASTIK
3,53
2.026.095,15
0,86
12:10

S

SELEC SELCUK ECZA DEPOSU
79,70
22.428.231,30
0,93
12:18

S

SELVA GIDA
3,25
8.348.323,75
0,00
09:55

S

SERNT SERANIT GRANIT SERAMIK
7,96
18.045.204,16
0,38
12:18

S

SEYKM SEYITLER KIMYA
4,79
1.226.915,96
1,27
12:18

S

SILVR SILVERLINE ENDUSTRI
2,72
1.857.697,36
0,37
12:18

S

SISE CAM
38,98
807.354.872,68
0,67
12:18

S

SKBNK SEKERBANK
8,27
141.264.788,15
0,96
12:18

S

SKTAS SOKTAS
3,92
9.909.240,67
0,00
12:18

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
223,70
10.685.251,70
3,49
12:13

S

SKYMD SEKER YATIRIM
12,17
9.197.457,35
0,58
12:16

S

SMART IKS YAZILIM
22,74
5.237.412,02
0,26
12:18

S

SMRTG SMART GUNES ENERJISI TEK.
22,82
44.604.977,36
0,35
12:18

S

SMRVA SUMER VARLIK YONETIM
67,80
305.672.866,40
9,96
12:18

S

SNGYO SINPAS GMYO
5,10
41.907.089,67
0,59
12:18

S

SNICA SANICA ISI SANAYI
4,31
9.560.747,47
0,23
12:18

S

SNKRN GATE GROUP TEKNOLOJI
277,00
74.513,00
0,00
09:55

S

SNPAM SONMEZ PAMUKLU
26,02
136.422,86
0,00
09:55

S

SODSN SODAS SODYUM SANAYII
110,10
1.447.704,90
9,99
09:55

S

SOKE DEGIRMENCILIK
11,08
4.112.251,90
0,27
12:17

S

SOKM SOK MARKETLER TICARET
56,70
150.735.470,05
1,61
12:18

S

SONME Z FILAMENT
170,80
6.942.282,40
1,84
12:16

S

SRVGY SERVET GMYO
3,43
31.137.997,04
0,58
12:18

S

SUMAS SUNI TAHTA
284,50
43.813,00
0,00
09:55

S

SUNTK SUN TEKSTIL
40,58
19.276.579,08
0,00
12:18

S

SURGY SUR TATIL EVLERI GMYO
44,36
25.176.018,88
0,81
12:18

S

SUWEN TEKSTIL
9,40
8.530.043,43
0,84
12:18

T

TABGD TAB GIDA
250,75
103.401.085,30
3,27
12:18

T

TARKM TARKIM BITKI KORUMA
351,50
25.107.885,00
0,71
12:17

T

TATEN TATLIPINAR ENERJI URETIM
9,39
40.671.592,72
2,19
12:18

T

TATGD TAT GIDA
12,91
4.478.398,05
0,62
12:15

T

TAVHL TAV HAVALIMANLARI
321,00
324.049.245,75
0,08
12:18

T

TBORG T.TUBORG
163,30
7.980.216,80
0,74
12:17

T

TCELL TURKCELL
105,20
1.237.058.393,20
1,45
12:18

T

TCKRC KIRAC GALVANIZ
86,80
130.367.048,35
4,39
12:18

T

TDGYO TREND GMYO
39,38
9.627.409,46
1,06
12:17

T

TEHOL TERA YATIRIM TEK. HOL.
21,22
286.425.183,04
1,05
12:18

T

TEKTU TEK-ART TURIZM
8,55
18.992.035,04
0,59
12:18

T

TERA YATIRIM MENKUL DEGERLER
159,40
893.760.677,00
3,51
12:18

T

TEZOL EUROPAP KAGIT
12,13
17.466.715,67
0,75
12:18

T

TGSAS TGS DIS TICARET
161,70
10.647.717,40
0,00
12:17

T

THYAO TURK HAVA YOLLARI
290,25
8.228.123.963,50
0,87
12:18

T

TKFEN TEKFEN HOLDING
69,75
62.826.882,65
0,85
12:18

T

TKNSA TEKNOSA IC VE DIS TICARET
23,16
18.608.980,74
0,43
12:18

T

TLMAN TRABZON LIMAN
96,40
10.053.353,10
0,63
12:17

T

TMPOL TEMAPOL POLIMER PLASTIK
383,50
66.025.554,25
2,42
12:18

T

TMSN TUMOSAN MOTOR VE TRAKTOR
106,20
49.107.875,80
1,12
12:18

T

TNZTP TAPDI TINAZTEPE
27,42
24.548.432,80
0,00
12:17

T

TOASO TOFAS OTO. FAB.
285,00
666.012.092,75
0,09
12:18

T

TRALT TURK ALTIN ISLETMELERI
47,14
4.475.402.748,34
4,76
12:18

T

TRCAS TURCAS HOLDING
44,18
33.881.315,88
2,79
12:18

T

TRENJ TR DOGAL ENERJI
100,50
99.511.693,45
0,70
12:18

T

TRGYO TORUNLAR GMYO
79,85
35.067.529,30
0,95
12:18

T

TRHOL TERA FINANSAL YAT. HOL.
658,00
80.745.983,00
2,66
12:18

T

TRILC TURK ILAC SERUM
17,09
18.803.354,23
0,83
12:18

T

TRMET TR ANADOLU METAL MADENCILIK
121,90
386.437.560,60
2,01
12:18

T

TSGYO TSKB GMYO
7,35
12.789.660,46
0,55
12:17

T

TSKB T.S.K.B.
13,18
207.273.714,20
0,23
12:18

T

TSPOR TRABZONSPOR SPORTIF
1,07
77.486.041,36
1,83
12:18

T

TTKOM TURK TELEKOM
61,75
838.155.828,15
0,08
12:18

T

TTRAK TURK TRAKTOR
569,50
65.942.220,50
1,39
12:18

T

TUCLK TUGCELIK
4,56
12.532.155,83
0,22
12:18

T

TUKAS
2,82
165.154.296,48
0,35
12:18

T

TUPRS TUPRAS
217,90
1.653.020.863,30
0,32
12:18

T

TUREX TUREKS TURIZM TASIMACILIK
7,26
48.790.476,46
0,41
12:18

T

TURGG TURKER PROJE GAYRIMENKUL
26,24
2.477.995,64
0,46
12:18

T

TURSG TURKIYE SIGORTA
11,49
169.665.078,37
0,44
12:18

U

UFUK YATIRIM
1.679,00
11.961.838,00
1,18
12:18

U

ULAS LAR TURIZM YAT.
31,00
3.976.235,16
3,13
12:18

U

ULKER BISKUVI
133,30
510.847.862,20
1,68
12:18

U

ULUFA ULUSAL FAKTORING
3,78
13.108.091,18
0,53
12:18

U

ULUSE ULUSOY ELEKTRIK
171,90
7.828.603,30
0,98
12:18

U

ULUUN ULUSOY UN SANAYI
6,80
6.163.981,16
0,00
12:18

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,31
6.890.239,07
0,66
12:18

U

USAK SERAMIK
2,92
40.567.910,20
0,68
12:18

V

VAKBN VAKIFLAR BANKASI
32,00
467.769.537,78
2,17
12:18

V

VAKFA VAKIF FAKTORING
11,59
102.487.090,02
0,96
12:18

V

VAKFN VAKIF FIN. KIR.
1,97
54.085.633,24
0,00
12:18

V

VAKKO TEKSTIL
60,45
11.381.692,30
0,08
12:17

V

VANGD VANET GIDA
52,90
38.515.054,75
1,86
12:18

V

VBTYZ VBT YAZILIM
16,08
12.841.782,31
1,53
12:18

V

VERTU VERUSATURK GIRISIM
40,14
10.050.534,60
0,35
12:17

V

VERUS A HOLDING
319,00
20.701.601,25
2,67
12:16

V

VESBE VESTEL BEYAZ ESYA
7,91
18.785.517,21
0,38
12:18

V

VESTL VESTEL
29,68
37.615.318,36
0,27
12:18

V

VKFYO VAKIF YAT. ORT.
45,24
19.116.677,06
0,96
12:17

V

VKGYO VAKIF GMYO
2,69
29.590.847,11
0,37
12:17

V

VKING VIKING KAGIT
31,88
13.001.945,80
3,22
12:17

V

VRGYO VERA KONSEPT GMYO
2,50
43.728.453,91
0,81
12:18

V

VSNMD VISNE MADENCILIK
90,55
33.262.047,20
1,09
12:18

Y

YAPRK YAPRAK SUT VE BESI CIFT.
270,00
17.091.886,50
0,55
12:18

Y

YATAS
40,28
10.735.304,10
0,30
12:18

Y

YAYLA EN. UR. TUR. VE INS
28,08
11.688.005,62
1,96
12:18

Y

YBTAS YIBITAS INSAAT MALZEME
20,40
106.732,80
0,00
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
39,34
126.088.796,30
0,15
12:18

Y

YESIL YATIRIM HOLDING
1,85
7.075.064,67
0,54
12:17

Y

YGGYO YENI GIMAT GMYO
129,40
8.905.052,60
1,90
12:18

Y

YGYO YESIL GMYO
1,26
161.049,42
0,00
09:55

Y

YIGIT AKU
24,18
46.405.926,94
0,17
12:18

Y

YKBNK YAPI VE KREDI BANK.
36,18
4.190.023.365,56
0,00
12:18

Y

YKSLN YUKSELEN CELIK
3,14
5.647.904,41
0,32
12:16

Y

YONGA MOBILYA
57,60
289.497,60
1,05
09:55

Y

YUNSA
8,18
29.801.018,07
1,49
12:17

Y

YYAPI YESIL YAPI
1,84
35.564.918,78
0,55
12:18

Y

YYLGD YAYLA GIDA
12,30
243.985.880,69
6,03
12:18

Z

ZEDUR ENERJI
8,18
12.540.774,26
0,37
12:18

Z

ZERGY ZERAY GMYO
10,14
60.635.656,69
0,59
12:18

Z

ZGYO Z GMYO
10,74
158.963.356,17
9,93
12:18

Z

ZOREN ZORLU ENERJI
3,08
64.674.577,64
0,32
12:18

Z

ZRGYO ZIRAAT GMYO
23,80
26.255.516,64
0,92
12:18