DOLAR

40,0155$% 0.1

EURO

47,0569€% 0.45

STERLİN

54,5245£% 0.25

GRAM ALTIN

4.277,74%-0,26

ÇEYREK ALTIN

6.960,00%-0,28

BİTCOİN

4339159฿%-0.3801

İmsak Vakti a 02:00
İstanbul AÇIK 27°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
8,50
83.024.954,68
1,73
12:35

A

A1YEN A1 YENILENEBILIR ENERJI
26,92
12.028.397,46
0,07
12:35

A

ACSEL ACIPAYAM SELULOZ
99,90
3.410.355,85
0,40
12:35

A

ADEL KALEMCILIK
28,30
17.740.337,80
0,35
12:35

A

ADESE GAYRIMENKUL
10,66
239.395.177,94
3,09
12:35

A

ADGYO ADRA GMYO
34,20
6.416.811,48
0,00
12:35

A

AEFES ANADOLU EFES
15,42
167.723.946,43
0,64
12:35

A

AFYON CIMENTO
13,89
55.983.992,85
2,51
12:35

A

AGESA HAYAT EMEKLILIK
150,30
5.779.282,90
1,44
12:35

A

AGHOL ANADOLU GRUBU HOLDING
263,25
46.818.555,25
1,22
12:35

A

AGROT ECH TEKNOLOJI
7,24
30.440.580,82
0,28
12:35

A

AGYO ATAKULE GMYO
6,76
2.321.323,22
0,59
12:35

A

AHGAZ AHLATCI DOGALGAZ
27,04
27.713.800,16
0,37
12:35

A

AHSGY AHES GMYO
20,68
18.882.610,76
0,10
12:35

A

AKBNK AKBANK
68,00
3.091.727.379,85
0,07
12:35

A

AKCNS AKCANSA
136,70
29.872.471,20
0,37
12:35

A

AKENR AKENERJI
11,86
152.775.638,43
2,24
12:35

A

AKFGY AKFEN GMYO
2,80
67.124.869,86
1,41
12:35

A

AKFIS AKFEN INSAAT
21,88
46.829.064,48
0,09
12:35

A

AKFYE AKFEN YEN. ENERJI
16,09
16.263.748,36
0,44
12:35

A

AKGRT AKSIGORTA
6,48
9.863.197,78
0,61
12:35

A

AKMGY AKMERKEZ GMYO
194,30
1.148.478,30
1,46
12:32

A

AKSA
9,20
41.704.813,70
1,81
12:35

A

AKSEN AKSA ENERJI
32,94
49.278.968,42
0,42
12:35

A

AKSGY AKIS GMYO
6,82
2.229.970,11
0,87
12:34

A

AKSUE AKSU ENERJI
18,95
10.749.195,75
2,71
12:34

A

AKYHO AKDENIZ YATIRIM HOLDING
2,84
5.345.500,01
1,39
12:35

A

ALARK O HOLDING
84,35
79.982.011,90
0,53
12:35

A

ALBRK ALBARAKA TURK
8,18
50.306.630,55
0,86
12:35

A

ALCAR ALARKO CARRIER
932,50
11.840.250,50
0,27
12:35

A

ALCTL ALCATEL LUCENT TELETAS
108,40
21.747.597,80
0,09
12:35

A

ALFAS ALFA SOLAR ENERJI
43,24
29.246.207,22
0,28
12:35

A

ALGYO ALARKO GMYO
19,25
15.442.857,02
0,00
12:35

A

ALKA ALKIM KAGIT
7,37
18.777.218,28
0,00
12:35

A

ALKIM KIMYA
17,04
13.800.933,77
1,67
12:35

A

ALKLC ALTINKILIC GIDA VE SUT
44,28
61.552.471,08
1,79
12:35

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
46,30
397.892.436,99
0,60
12:35

A

ALTNY ALTINAY SAVUNMA
83,00
101.108.554,60
0,18
12:35

A

ALVES KABLO
27,20
25.176.255,38
0,37
12:35

A

ANELE ANEL ELEKTRIK
17,15
7.687.935,90
0,18
12:35

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,39
8.611.867,55
0,10
12:35

A

ANHYT ANADOLU HAYAT EMEK.
77,00
30.002.001,95
1,41
12:35

A

ANSGR ANADOLU SIGORTA
88,05
60.421.264,45
1,29
12:35

A

ARASE DOGU ARAS ENERJI
52,60
14.275.908,55
0,19
12:33

A

ARCLK ARCELIK
122,80
54.689.018,30
0,24
12:35

A

ARDYZ ARD BILISIM TEKNOLOJILERI
28,04
18.775.835,32
0,94
12:35

A

ARENA BILGISAYAR
34,72
56.713.740,56
2,90
12:35

A

ARMGD ARMADA GIDA
33,64
17.792.054,46
1,18
12:35

A

ARSAN TEKSTIL
19,94
10.805.808,68
0,00
12:35

A

ARTMS ARTEMIS HALI
27,64
48.260.013,62
0,14
12:35

A

ARZUM EV ALETLERI
4,38
28.863.945,73
3,95
12:24

A

ASELS AN
153,00
2.005.532.745,60
1,12
12:35

A

ASGYO ASCE GMYO
10,83
13.613.330,21
0,46
12:35

A

ASTOR ENERJI
92,55
425.892.183,85
0,65
12:35

A

ASUZU ANADOLU ISUZU
57,35
15.544.150,40
1,04
12:35

A

ATAGY ATA GMYO
11,18
925.493,07
0,18
12:31

A

ATAKP ATAKEY PATATES
41,32
7.866.576,46
0,34
12:33

A

ATATP ATP YAZILIM
83,35
19.083.827,35
2,58
12:35

A

ATEKS AKIN TEKSTIL
80,70
65.367,00
3,00
09:55

A

ATLAS YAT. ORT.
4,86
2.799.940,81
0,61
12:29

A

ATSYH ATLANTIS YATIRIM HOLDING
60,00
347.820,00
3,23
09:55

A

AVGYO AVRASYA GMYO
8,94
1.039.130,48
0,00
12:34

A

AVHOL AVRUPA YATIRIM HOLDING
39,64
74.344.869,02
2,32
12:35

A

AVOD A.V.O.D GIDA VE TARIM
2,74
6.121.982,26
1,08
12:35

A

AVPGY AVRUPAKENT GMYO
66,15
23.412.419,85
1,53
12:35

A

AVTUR AVRASYA PETROL VE TUR.
11,03
2.431.872,38
0,36
12:34

A

AYCES ALTINYUNUS CESME
461,50
33.118.557,25
2,16
12:34

A

AYDEM ENERJI
17,48
7.702.892,56
0,11
12:35

A

AYEN ENERJI
24,34
1.877.166,42
0,00
12:34

A

AYES CELIK HASIR VE CIT
14,98
171.086,58
2,18
09:55

A

AYGAZ
137,50
43.123.054,10
0,51
12:35

A

AZTEK TEKNOLOJI
39,06
16.656.335,20
1,19
12:35

B

BAGFS BAGFAS
29,80
45.688.594,38
2,68
12:35

B

BAHKM BAHADIR KIMYA
42,98
8.409.486,42
0,97
12:35

B

BAKAB BAK AMBALAJ
33,80
15.586.229,28
1,08
12:35

B

BALAT ACILAR ACILIK
52,30
41.944,60
0,48
09:55

B

BALSU GIDA
19,54
84.428.058,63
0,31
12:35

B

BANVT BANVIT
212,90
51.569.508,10
1,07
12:35

B

BARMA BAREM AMBALAJ
17,68
23.099.681,45
2,49
12:35

B

BASCM BASTAS BASKENT CIMENTO
10,36
570.784,20
3,54
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
35,68
7.039.913,34
0,06
12:35

B

BAYRK BAYRAK TABAN SANAYI
22,76
110.221.476,66
0,70
12:35

B

BEGYO BATI EGE GMYO
12,64
103.995.805,74
8,13
12:35

B

BERA HOLDING
14,57
31.877.028,89
0,95
12:35

B

BESLR BESLER GIDA
13,93
15.668.745,20
1,14
12:35

B

BEYAZ FILO
20,78
9.476.141,80
0,29
12:34

B

BFREN BOSCH FREN SISTEMLERI
162,80
23.964.890,90
0,00
12:35

B

BIENY BIEN YAPI URUNLERI
45,62
33.022.107,78
0,70
12:35

B

BIGCH BUYUK SEFLER EFS
41,10
7.177.421,34
2,84
12:35

B

BIGEN BIRLESIM GRUP ENERJI
10,93
54.681.242,74
0,18
12:35

B

BIMAS BIM MAGAZALAR
494,75
806.104.879,75
0,95
12:35

B

BINBN BIN ULASIM TEKNOLOJILERI
200,50
52.122.269,50
0,25
12:35

B

BINHO 1000 YATIRIMLAR HOL.
196,20
125.005.927,90
0,77
12:35

B

BIOEN BIOTREND CEVRE VE ENERJI
22,46
38.374.981,96
0,88
12:35

B

BIZIM MAGAZALARI
25,64
2.541.241,54
0,85
12:34

B

BJKAS BESIKTAS FUTBOL YAT.
2,00
82.170.373,96
0,50
12:35

B

BLCYT BILICI YATIRIM
17,36
10.525.810,90
0,06
12:34

B

BMSCH BMS CELIK HASIR
16,65
8.188.233,39
1,22
12:34

B

BMSTL BMS BIRLESIK METAL
45,98
46.966.850,26
0,26
12:35

B

BNTAS BANTAS AMBALAJ
7,36
17.751.528,50
1,52
12:35

B

BOBET BOGAZICI BETON SANAYI
20,32
34.582.832,86
0,49
12:35

B

BORLS BORLEASE OTOMOTIV
61,05
48.272.350,05
1,58
12:35

B

BORSK BOR SEKER
20,02
9.533.079,80
0,10
12:35

B

BOSSA
6,05
4.187.249,99
0,33
12:35

B

BRISA
72,20
3.407.963,50
0,14
12:35

B

BRKO BIRKO MENSUCAT
7,00
731.563,00
5,26
09:55

B

BRKSN BERKOSAN YALITIM
6,67
1.969.817,36
0,30
12:35

B

BRKVY BIRIKIM VARLIK YONETIM
62,20
19.105.923,20
0,16
12:35

B

BRLSM BIRLESIM MUHENDISLIK
14,80
9.174.891,99
0,07
12:35

B

BRMEN BIRLIK MENSUCAT
5,76
431.481,60
0,00
09:55

B

BRSAN BORUSAN BORU SANAYI
326,25
35.062.869,50
0,99
12:35

B

BRYAT BORUSAN YAT. PAZ.
1.857,00
23.811.670,00
0,00
12:35

B

BSOKE BATISOKE CIMENTO
14,38
49.991.683,19
1,27
12:34

B

BTCIM BATI CIMENTO
4,39
100.061.640,52
0,68
12:35

B

BUCIM BURSA CIMENTO
7,07
24.720.588,94
0,56
12:35

B

BULGS BULLS GSYO
28,00
131.853.399,98
1,41
12:35

B

BURCE LIK
16,14
14.933.917,07
1,41
12:35

B

BURVA BURCELIK VANA
98,95
1.363.260,10
0,75
12:35

B

BVSAN BULBULOGLU VINC
89,30
19.080.054,20
1,13
12:34

B

BYDNR BAYDONER RESTORANLARI
21,30
6.814.453,82
0,75
12:33

C

CANTE CAN2 TERMIK
1,56
70.323.458,14
0,00
12:35

C

CASA EMTIA PETROL
85,95
332.626,50
0,00
09:55

C

CATES ELEKTRIK
29,50
7.677.693,14
0,55
12:35

C

CCOLA COCA COLA ICECEK
50,90
94.859.002,75
0,97
12:35

C

CELHA CELIK HALAT
20,04
6.353.671,95
1,18
12:35

C

CEMAS DOKUM
10,78
973.537.948,64
4,01
12:35

C

CEMTS CEMTAS
9,99
19.610.547,18
0,70
12:35

C

CEMZY CEM ZEYTIN
13,54
38.313.514,07
2,34
12:35

C

CEOEM CEO EVENT MEDYA
30,06
8.273.607,12
1,38
12:35

C

CGCAM CAGDAS CAM
27,38
127.985.484,44
3,87
12:35

C

CIMSA
52,30
301.233.894,50
1,06
12:35

C

CLEBI CELEBI
1.604,00
176.667.660,00
4,75
12:24

C

CMBTN CIMBETON
2.040,00
20.662.483,00
1,21
12:35

C

CMENT CIMENTAS
312,00
76.128,00
0,00
09:55

C

CONSE CONSUS ENERJI
3,09
11.301.110,18
0,32
12:34

C

COSMO S YAT. HOLDING
108,00
603.396,10
0,19
12:33

C

CRDFA CREDITWEST FAKTORING
10,92
29.452.682,44
9,97
12:35

C

CRFSA CARREFOURSA
78,70
8.790.090,70
1,13
12:35

C

CUSAN CUHADAROGLU METAL
19,38
5.671.440,61
0,68
12:34

C

CVKMD CVK MADEN
11,94
32.035.491,89
0,17
12:35

C

CWENE CW ENERJI
16,18
143.732.538,57
3,63
12:35

D

DAGHL DAGI YATIRIM HOLDING
166,10
95.131.838,80
10,00
12:35

D

DAGI GIYIM
4,54
12.375.996,73
0,44
12:34

D

DAPGM DAP GAYRIMENKUL
8,67
28.993.462,64
0,23
12:35

D

DARDL DARDANEL
1,83
52.063.148,97
1,61
12:35

D

DCTTR DCT TRADING DIS TICARET
34,70
36.023.521,96
0,41
12:35

D

DENGE HOLDING
2,09
38.223.800,87
2,34
12:35

D

DERHL DERLUKS YATIRIM HOLDING
22,84
54.816.162,64
1,87
12:35

D

DERIM OD
35,74
5.549.551,04
1,07
12:35

D

DESA DERI
9,60
6.241.513,72
1,44
12:35

D

DESPC DESPEC BILGISAYAR
45,40
3.219.941,32
0,04
12:35

D

DEVA HOLDING
59,50
6.114.439,95
0,50
12:34

D

DGATE DATAGATE BILGISAYAR
68,10
12.381.568,75
1,34
12:34

D

DGGYO DOGUS GMYO
32,50
3.210.685,72
1,18
12:35

D

DGNMO DOGANLAR MOBILYA
6,52
2.754.892,02
0,46
12:35

D

DIRIT EKS DIRILIS TEKSTIL
24,50
460.894,00
0,00
09:55

D

DITAS DOGAN
26,66
19.516.644,28
4,17
12:35

D

DMRGD DMR UNLU MAMULLER
27,60
40.706.920,40
0,66
12:35

D

DMSAS DEMISAS DOKUM
6,82
6.210.911,57
0,73
12:35

D

DNISI DINAMIK ISI MAKINA YALITIM
21,76
24.417.364,98
2,64
12:34

D

DOAS DOGUS OTOMOTIV
180,10
104.063.659,70
1,32
12:35

D

DOBUR DOGAN BURDA
361,50
47.362.291,75
3,29
12:35

D

DOCO DO-CO
9.005,00
42.228.450,00
2,56
12:35

D

DOFER YAPI MALZEMELERI
44,72
16.562.323,32
0,31
12:35

D

DOGUB DOGUSAN
20,70
5.947.667,96
7,98
12:35

D

DOHOL DOGAN HOLDING
15,56
69.318.244,77
0,51
12:35

D

DOKTA S DOKUMCULUK
21,34
4.507.353,04
1,20
12:35

D

DSTKF DESTEK FINANS FAKTORING
362,75
65.731.561,50
1,09
12:35

D

DURDO DURAN DOGAN BASIM
3,06
2.185.758,05
0,66
12:35

D

DURKN DURUKAN SEKERLEME
14,76
27.659.702,37
1,10
12:35

D

DYOBY DYO BOYA
16,65
131.852.204,82
2,90
12:35

D

DZGYO DENIZ GMYO
6,78
90.913.429,28
9,89
12:35

E

EBEBK EBEBEK MAGAZACILIK
45,02
4.058.928,80
0,36
12:34

E

ECILC ECZACIBASI ILAC
45,72
221.811.313,48
0,57
12:35

E

ECZYT ECZACIBASI YATIRIM
180,90
16.800.860,80
1,04
12:35

E

EDATA E-DATA TEKNOLOJI
4,15
8.831.249,30
0,00
12:35

E

EDIP GAYRIMENKUL
29,24
67.182.736,22
2,81
12:35

E

EFORC EFOR CAY SANAYI
125,30
115.797.942,40
1,62
12:35

E

EGEEN EGE ENDUSTRI
7.387,50
31.713.700,00
0,24
12:35

E

EGEGY EGEYAPI AVRUPA GMYO
24,60
16.304.743,34
0,16
12:35

E

EGEPO NASMED L
9,30
169.597.448,39
6,77
12:35

E

EGGUB EGE GUBRE
100,70
33.090.291,20
1,76
12:35

E

EGPRO EGE PROFIL
19,43
6.577.329,23
0,66
12:35

E

EGSER EGE SERAMIK
3,10
3.653.836,14
1,64
12:35

E

EKGYO EMLAK KONUT GMYO
17,97
1.766.973.671,01
1,41
12:35

E

EKIZ KIMYA
55,75
46.216,75
1,46
09:55

E

EKOS TEKNOLOJI
21,76
16.459.645,30
0,18
12:35

E

EKSUN GIDA
5,72
20.234.288,05
1,55
12:34

E

ELITE NATUREL ORGANIK GIDA
34,00
13.085.539,00
0,53
12:35

E

EMKEL EMEK ELEKTRIK
47,42
124.367.955,32
0,17
12:35

E

EMNIS EMINIS AMBALAJ
214,40
1.744.572,80
9,95
09:55

E

ENDAE ENDA ENERJI HOLDING
16,42
27.633.452,77
1,79
12:35

E

ENERY A ENERJI
6,93
88.522.159,52
0,43
12:35

E

ENJSA ENERJISA ENERJI
61,45
88.278.998,75
0,66
12:35

E

ENKAI ENKA INSAAT
65,05
299.633.284,40
1,44
12:35

E

ENSRI ENSARI SINAI YATIRIMLAR
23,48
33.819.374,64
0,34
12:35

E

ENTRA IC ENTERRA YEN. ENERJI
12,47
308.913.896,78
2,63
12:35

E

EPLAS EGT
5,14
4.715.073,13
0,78
12:33

E

ERBOS AN
163,80
3.847.428,30
0,37
12:35

E

ERCB ERCIYAS CELIK BORU
74,65
4.474.007,30
0,07
12:35

E

EREGL I DEMIR CELIK
26,90
2.153.416.193,46
0,44
12:35

E

ERSU GIDA
14,88
2.001.029,06
0,27
12:35

E

ESCAR FILO
46,14
157.544.624,66
9,97
12:35

E

ESCOM ESCORT TEKNOLOJI
3,33
154.306.937,31
6,39
12:35

E

ESEN BOGA ELEKTRIK
81,05
26.924.071,85
0,80
12:35

E

ETILR ETILER GIDA
8,58
132.567.729,97
5,28
12:35

E

ETYAT EURO TREND YAT. ORT.
12,99
930.750,11
1,64
12:25

E

EUHOL EURO YATIRIM HOLDING
12,31
359.673,58
3,07
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
11,01
2.380.205,69
0,27
12:27

E

EUPWR EUROPOWER ENERJI
26,92
30.207.872,40
0,15
12:35

E

EUREN EUROPEN ENDUSTRI
5,58
209.220.136,91
1,09
12:35

E

EUYO EURO YAT. ORT.
10,34
1.434.415,23
2,17
12:34

E

EYGYO EYG GMYO
2,37
21.671.207,81
1,28
12:34

F

FADE GIDA
12,82
1.522.933,00
0,23
12:35

F

FENER BAHCE FUTBOL
13,08
359.457.042,57
2,02
12:35

F

FENERR FENERBAHCE FUTBOL - RHKP
48,28
21.285.207,04
2,46
12:35

F

FLAP KONGRE TOPLANTI HIZ.
8,90
3.961.922,66
0,00
12:35

F

FMIZP F-M IZMIT PISTON
293,00
10.360.537,25
0,76
12:35

F

FONET BILGI TEKNOLOJILERI
14,83
56.198.683,75
1,44
12:35

F

FORMT FORMET METAL VE CAM
4,02
189.096.913,76
1,23
12:35

F

FORTE BILGI ILETISIM
72,55
11.922.369,75
0,62
12:34

F

FRIGO PAK GIDA
6,54
4.373.552,47
0,31
12:34

F

FROTO FORD OTOSAN
93,00
383.609.780,70
0,54
12:35

F

FZLGY FUZUL GMYO
33,96
57.872.946,92
0,12
12:35

G

GARAN TI BANKASI
137,80
1.478.758.114,30
1,03
12:35

G

GARFA GARANTI FAKTORING
22,86
7.370.931,94
0,79
12:35

G

GEDIK Y. MEN. DEG.
14,01
62.345.515,66
3,70
12:35

G

GEDZA GEDIZ AMBALAJ
21,86
11.939.962,04
0,74
12:35

G

GENIL GEN ILAC
160,10
90.503.282,70
1,72
12:35

G

GENTS GENTAS
24,80
121.267.746,12
4,62
12:35

G

GEREL GERSAN ELEKTRIK
16,71
239.779.140,75
0,06
12:35

G

GESAN GIRISIM ELEKTRIK SANAYI
41,86
50.158.566,08
0,48
12:35

G

GIPTA OFIS KIRTASIYE
115,50
72.158.768,00
0,94
12:35

G

GLBMD GLOBAL MEN. DEG.
10,59
1.491.829,17
0,67
12:34

G

GLCVY GELECEK VARLIK YONETIMI
63,70
20.425.036,85
1,11
12:35

G

GLRMK GULERMAK AGIR SANAYI
130,50
161.510.512,20
1,56
12:35

G

GLRYH GULER YAT. HOLDING
3,94
57.450.376,02
2,96
12:35

G

GLYHO GLOBAL YAT. HOLDING
8,49
35.358.317,07
1,28
12:35

G

GMTAS GIMAT MAGAZACILIK
18,19
38.650.635,10
0,72
12:35

G

GOKNR GOKNUR GIDA
23,10
26.345.546,00
0,94
12:35

G

GOLTS GOLTAS CIMENTO
341,25
40.412.664,75
1,87
12:35

G

GOODY GOOD-YEAR
16,75
9.023.046,74
0,65
12:35

G

GOZDE GIRISIM
17,08
11.404.124,84
0,18
12:33

G

GRNYO GARANTI YAT. ORT.
8,04
494.949,98
0,12
12:32

G

GRSEL GUR-SEL TURIZM TASIMACILIK
274,75
107.139.693,25
1,79
12:35

G

GRTHO GRAINTURK HOLDING
352,50
66.578.724,50
0,77
12:35

G

GSDDE GSD DENIZCILIK
9,80
14.116.392,17
0,81
12:35

G

GSDHO GSD HOLDING
3,92
7.997.613,45
0,51
12:35

G

GSRAY GALATASARAY SPORTIF
1,25
228.717.134,45
0,00
12:35

G

GSRAYR GALATASARAY SPORTIF - RHKP
0,39
52.839.848,67
0,00
12:35

G

GUBRF GUBRE FABRIK.
235,30
257.712.199,30
0,34
12:35

G

GUNDG GUNDOGDU GIDA
59,50
77.136.429,50
5,22
12:35

G

GWIND GALATA WIND ENERJI
24,42
14.439.693,86
0,73
12:35

G

GZNMI GEZINOMI SEYAHAT
253,75
79.150.911,85
3,23
12:35

H

HALKB T. HALK BANKASI
26,20
276.394.066,84
0,00
12:35

H

HATEK HATAY TEKSTIL
17,26
43.347.527,39
0,63
12:35

H

HATSN HATSAN GEMI
40,50
24.563.758,42
1,22
12:35

H

HDFGS HEDEF GIRISIM
1,53
77.850.109,18
2,55
12:35

H

HEDEF HOLDING
10,87
30.169.829,20
2,51
12:35

H

HEKTS HEKTAS
3,17
35.092.386,67
0,63
12:35

H

HKTM HIDROPAR HAREKET KONTROL
10,67
28.452.861,97
2,30
12:35

H

HLGYO HALK GMYO
3,34
43.788.052,03
0,60
12:35

H

HOROZ LOJISTIK
53,70
119.256.983,65
3,68
12:29

H

HRKET HAREKET PROJE TASIMACILIGI
75,50
73.947.752,50
0,46
12:35

H

HTTBT HITIT BILGISAYAR
39,94
5.867.005,78
0,25
12:34

H

HUBVC HUB GIRISIM
1,72
3.738.381,56
1,18
12:34

H

HUNER HUN YENILENEBILIR ENERJI
3,75
92.632.405,26
2,74
12:35

H

HURGZ HURRIYET GZT.
6,18
13.937.511,01
0,32
12:32

I

ICBCT ICBC TURKEY BANK
16,16
13.578.749,17
0,86
12:35

I

ICUGS ICU GIRISIM
2,89
159.536.896,15
4,33
12:35

I

IDGYO IDEALIST GMYO
3,02
13.326.067,94
9,82
12:31

I

IEYHO ISIKLAR ENERJI YAPI HOL.
14,48
182.910.230,73
0,14
12:35

I

IHAAS IHLAS HABER AJANSI
31,90
40.192.455,20
3,57
12:35

I

IHEVA IHLAS EV ALETLERI
2,02
1.301.554,85
0,98
12:35

I

IHGZT IHLAS GAZETECILIK
1,35
24.248.710,40
1,46
12:34

I

IHLAS HOLDING
2,23
81.025.039,80
0,45
12:35

I

IHLGM IHLAS GAYRIMENKUL
2,68
87.475.357,89
3,47
12:35

I

IHYAY IHLAS YAYIN HOLDING
2,02
11.723.030,45
1,00
12:35

I

IMASM IMAS MAKINA
3,07
38.203.903,62
1,32
12:35

I

INDES INDEKS BILGISAYAR
6,77
14.876.954,99
0,15
12:35

I

INFO YATIRIM
3,08
48.156.190,75
0,65
12:35

I

INGRM INGRAM BILISIM
352,00
4.486.986,00
0,07
12:35

I

INTEK INNOSA TEKNOLOJI
444,25
391.384,25
2,24
09:55

I

INTEM A
180,00
3.841.982,20
0,55
12:34

I

INVEO YATIRIM HOLDING
7,79
30.074.977,58
1,70
12:35

I

INVES TCO HOLDING
281,00
15.306.132,25
3,69
12:34

I

IPEKE IPEK DOGAL ENERJI
59,50
85.732.492,45
0,59
12:35

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
92,00
157.320,00
2,39
09:55

I

ISBTR IS BANKASI (B)
448.500,00
448.500,00
0,28
09:55

I

ISCTR IS BANKASI (C)
13,97
2.701.443.269,59
1,09
12:35

I

ISDMR ISKENDERUN DEMIR CELIK
34,94
33.551.933,16
0,63
12:35

I

ISFIN IS FIN.KIR.
12,77
8.401.375,09
0,55
12:35

I

ISGSY IS GIRISIM
34,08
15.632.388,58
0,12
12:35

I

ISGYO IS GMYO
17,20
65.034.483,88
0,06
12:35

I

ISKPL ISIK PLASTIK
28,80
3.784.869,36
0,35
12:34

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
38,34
218.303.986,14
2,24
12:35

I

ISSEN ISBIR SENTETIK DOKUMA
7,32
1.509.361,56
0,27
12:34

I

ISYAT IS YAT. ORT.
7,84
4.169.265,31
0,13
12:35

I

IZENR IZDEMIR ENERJI
6,39
35.422.324,50
0,62
12:35

I

IZFAS IZMIR FIRCA
164,40
222.358.110,90
8,30
12:35

I

IZINV IZ YATIRIM HOLDING
44,58
3.220.288,46
6,70
12:35

I

IZMDC IZMIR DEMIR CELIK
5,17
4.229.529,14
0,77
12:35

J

JANTS A JANT SANAYI
19,98
11.493.277,63
0,60
12:35

K

KAPLM KAPLAMIN
208,30
19.166.356,30
0,33
12:35

K

KAREL ELEKTRONIK
8,42
12.283.876,03
0,36
12:34

K

KARSN KARSAN OTOMOTIV
9,47
66.823.591,93
0,32
12:35

K

KARTN KARTONSAN
82,35
6.396.603,60
0,67
12:35

K

KATMR KATMERCILER EKIPMAN
1,91
121.652.668,49
1,55
12:35

K

KAYSE RI SEKER FABRIKASI
18,84
9.125.465,11
0,32
12:35

K

KBORU KUZEY BORU
12,38
81.977.417,45
0,48
12:35

K

KCAER KOCAER CELIK
13,50
34.375.981,95
0,52
12:35

K

KCHOL KOC HOLDING
156,20
1.896.533.388,20
0,32
12:35

K

KENT GIDA
686,00
72.030,00
0,59
09:55

K

KERVN KERVANSARAY YAT. HOLDING
1,86
56.955,06
0,00
09:55

K

KFEIN KAFEIN YAZILIM
94,35
62.279.401,45
4,60
12:35

K

KGYO KORAY GMYO
3,53
7.731.859,27
0,28
12:35

K

KIMMR KIM MARKET-ERSAN ALISVERIS
11,66
9.523.985,71
1,19
12:35

K

KLGYO KILER GMYO
6,19
31.453.904,94
0,32
12:35

K

KLKIM KALEKIM KIMYEVI MADDELER
26,98
19.427.837,68
0,81
12:35

K

KLMSN KLIMASAN KLIMA
24,10
7.938.670,84
0,67
12:35

K

KLNMA T. KALKINMA BANK.
6,42
126.159,42
0,77
09:55

K

KLRHO KILER HOLDING
69,15
24.634.499,35
1,69
12:35

K

KLSER KALESERAMIK
28,78
8.395.057,98
0,07
12:34

K

KLSYN KOLEKSIYON MOBILYA
5,47
1.335.828,68
0,18
12:35

K

KLYPV KALYON GUNES TEKNOLOJILERI
63,00
71.530.337,90
0,88
12:35

K

KMPUR KIMTEKS POLIURETAN
14,41
5.121.162,45
0,14
12:35

K

KNFRT KONFRUT TARIM
13,22
28.925.812,20
0,69
12:35

K

KOCMT KOC METALURJI
12,99
61.072.111,99
4,67
12:35

K

KONKA KONYA KAGIT
34,92
49.206.902,96
9,95
12:35

K

KONTR OLMATIK TEKNOLOJI
21,44
249.419.878,44
0,85
12:35

K

KONYA CIMENTO
5.087,50
18.811.770,00
0,10
12:34

K

KOPOL KOZA POLYESTER
5,33
104.488.414,91
5,34
12:35

K

KORDS A TEKNIK TEKSTIL
56,10
9.824.368,40
0,80
12:35

K

KOTON MAGAZACILIK
14,70
11.155.318,83
0,48
12:35

K

KOZAA KOZA MADENCILIK
80,95
132.448.834,75
0,50
12:35

K

KOZAL KOZA ALTIN
24,20
457.046.450,90
0,67
12:35

K

KRDMA KARDEMIR (A)
39,56
197.681.289,42
3,09
12:35

K

KRDMB KARDEMIR (B)
25,06
22.314.351,70
0,24
12:35

K

KRDMD KARDEMIR (D)
25,06
540.524.757,18
2,57
12:35

K

KRGYO KORFEZ GMYO
6,52
21.586.568,76
0,46
12:35

K

KRONT KRON TEKNOLOJI
10,29
93.253.836,91
7,97
12:35

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,92
1.622.504,32
0,29
12:35

K

KRSTL KRISTAL KOLA
7,11
38.582.132,38
1,57
12:35

K

KRTEK KARSU TEKSTIL
23,12
35.898.121,40
6,85
12:35

K

KRVGD KERVAN GIDA
2,02
14.109.269,36
0,00
12:34

K

KSTUR KUSTUR KUSADASI TURIZM
3.500,00
325.500,00
0,07
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
7,94
149.424.755,75
0,50
12:35

K

KTSKR KUTAHYA SEKER FABRIKASI
58,90
7.448.372,80
0,25
12:35

K

KUTPO KUTAHYA PORSELEN
79,25
6.694.120,75
0,19
12:35

K

KUVVA GIDA
94,85
284.550,00
1,99
09:55

K

KUYAS YATIRIM
64,30
280.465.992,80
1,30
12:35

K

KZBGY KIZILBUK GYO
11,85
138.819.272,58
0,77
12:35

K

KZGYO KUZUGRUP GMYO
23,20
30.890.899,18
0,35
12:35

L

LIDER LDR TURIZM
217,30
17.993.037,50
0,32
12:35

L

LIDFA LIDER FAKTORING
3,67
17.284.492,46
0,27
12:35

L

LILAK LILA KAGIT
23,46
73.588.112,94
1,26
12:35

L

LINK BILGISAYAR
684,00
42.016.659,50
0,87
12:35

L

LKMNH LOKMAN HEKIM SAGLIK
14,75
12.040.788,38
0,14
12:35

L

LMKDC LIMAK DOGU ANADOLU
27,62
137.151.200,94
0,65
12:35

L

LOGO YAZILIM
161,30
100.069.063,20
4,88
12:35

L

LRSHO LORAS HOLDING
4,85
249.001.669,65
0,00
12:35

L

LUKSK LUKS KADIFE
77,50
3.124.019,05
1,04
12:31

L

LYDHO LYDIA HOLDING
97,10
111.161.927,05
7,77
12:35

L

LYDYE LYDIA YESIL ENERJI
12.352,50
12.435.277,50
1,25
12:35

M

MAALT MARMARIS ALTINYUNUS
823,00
32.344.216,00
0,61
12:34

M

MACKO LIK INTERNET HIZMETLERI
38,12
5.007.674,42
1,85
12:34

M

MAGEN MARGUN ENERJI
32,96
52.537.326,84
0,61
12:35

M

MAKIM MAKINE
21,30
5.499.050,82
0,00
12:35

M

MAKTK MAKINA TAKIM
15,29
293.046.217,70
5,01
12:35

M

MANAS ENERJI YONETIMI
5,45
36.736.846,26
4,41
12:35

M

MARBL TUREKS TURUNC MADENCILIK
13,84
13.962.289,35
0,36
12:35

M

MARKA YATIRIM HOLDING
50,75
12.084.392,25
0,68
12:35

M

MARTI OTEL
3,06
32.047.944,24
1,61
12:35

M

MAVI GIYIM
42,06
402.750.669,10
2,49
12:35

M

MEDTR MEDITERA TIBBI MALZEME
30,78
3.896.235,44
1,54
12:34

M

MEGAP MEGA POLIETILEN
6,02
9.244.504,64
9,85
09:55

M

MEGMT MEGA METAL
26,60
25.211.793,90
0,53
12:35

M

MEKAG MEKA GLOBAL MAKINE
41,72
4.791.795,30
0,24
12:35

M

MEPET METRO PETROL VE TESISLERI
9,27
2.816.881,31
2,93
12:35

M

MERCN MERCAN KIMYA
22,60
141.591.588,28
2,45
12:35

M

MERIT TURIZM
15,30
24.900.716,20
0,71
12:33

M

MERKO GIDA
13,42
23.220.424,14
1,21
12:35

M

METRO HOLDING
3,09
18.536.110,21
2,22
12:35

M

METUR METEMTUR YATIRIM
40,52
219.656.049,80
0,05
12:35

M

MGROS MIGROS TICARET
489,50
453.216.691,00
1,95
12:35

M

MHRGY MHR GMYO
5,52
7.756.754,96
0,54
12:35

M

MIATK MIA TEKNOLOJI
31,50
100.575.217,88
0,32
12:35

M

MMCAS MMC SAN. VE TIC. YAT.
34,50
1.858.239,00
6,55
09:55

M

MNDRS MENDERES TEKSTIL
11,04
16.003.043,90
1,85
12:35

M

MNDTR MONDI TURKEY
5,53
5.367.730,80
0,72
12:34

M

MOBTL MOBILTEL ILETISIM
6,66
19.100.404,72
0,60
12:35

M

MOGAN ENERJI
9,18
370.093.996,44
6,50
12:35

M

MOPAS MARKETCILIK
39,84
103.490.458,94
0,86
12:33

M

MPARK MLP SAGLIK
349,25
59.270.966,00
0,43
12:35

M

MRGYO MARTI GMYO
2,08
276.569.998,39
7,14
12:35

M

MRSHL MARSHALL
1.372,00
8.559.072,00
1,01
12:35

M

MSGYO MISTRAL GMYO
4,00
6.082.713,08
0,25
12:34

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
18,89
4.516.470,31
0,05
12:35

M

MTRYO METRO YAT. ORT.
6,41
753.809,32
1,42
12:34

M

MZHLD MAZHAR ZORLU HOLDING
5,76
651.824,86
0,00
12:32

N

NATEN NATUREL ENERJI
50,35
46.637.216,70
0,78
12:34

N

NETAS TELEKOM.
49,26
12.603.524,36
1,27
12:34

N

NIBAS NIGBAS NIGDE BETON
18,55
4.566.996,82
0,54
12:34

N

NTGAZ NATURELGAZ
8,80
17.034.994,04
0,79
12:35

N

NTHOL NET HOLDING
43,60
15.319.653,56
0,64
12:35

N

NUGYO NUROL GMYO
7,71
24.628.777,15
2,39
12:35

N

NUHCM NUH CIMENTO
213,90
11.695.624,90
0,60
12:35

O

OBAMS OBA MAKARNACILIK
58,10
195.656.821,05
0,09
12:35

O

OBASE BILGISAYAR
30,38
6.215.673,88
1,20
12:35

O

ODAS ELEKTRIK
5,00
42.971.470,41
0,60
12:35

O

ODINE TEKNOLOJI
104,50
280.997.405,70
2,75
12:35

O

OFSYM OFIS YEM GIDA
45,46
35.349.015,70
0,53
12:35

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
80,70
8.479.930,85
0,31
12:35

O

ONRYT ONUR TEKNOLOJI
63,15
28.346.136,75
0,16
12:35

O

ORCAY ORTAKOY CAY SANAYI
7,24
990.480,45
0,82
12:29

O

ORGE ENERJI ELEKTRIK
70,60
15.423.605,20
0,07
12:35

O

ORMA N MAHSULLERI
164,90
52.108,40
0,00
09:55

O

OSMEN OSMANLI MENKUL
8,42
13.427.285,69
1,75
12:35

O

OSTIM ENDUSTRIYEL YAT
3,85
16.499.051,62
0,26
12:35

O

OTKAR OTOKAR
417,50
88.036.415,25
1,09
12:35

O

OTTO HOLDING
477,00
14.287.564,00
0,10
12:35

O

OYAKC OYAK CIMENTO
24,60
1.286.467.648,14
1,91
12:35

O

OYAYO OYAK YAT. ORT.
31,14
12.714.591,00
9,34
12:35

O

OYLUM SINAI YATIRIMLAR
9,01
4.651.829,98
3,84
12:35

O

OYYAT OYAK YATIRIM MENKUL
33,50
1.620.899,34
0,53
12:33

O

OZATD OZATA DENIZCILIK
173,10
16.536.508,20
1,70
12:35

O

OZGYO OZDERICI GMYO
8,68
135.060.525,93
1,81
12:35

O

OZKGY OZAK GMYO
12,16
22.675.583,83
1,14
12:35

O

OZRDN OZERDEN AMBALAJ
8,17
1.725.878,91
0,37
12:35

O

OZSUB OZSU BALIK
22,90
6.015.067,28
1,06
12:33

O

OZYSR OZYASAR TEL
24,72
21.672.092,80
0,90
12:34

P

PAGYO PANORA GMYO
73,00
2.351.896,95
0,82
12:31

P

PAMEL ELEKTRIK
82,85
1.583.872,70
0,42
12:35

P

PAPIL ON SAVUNMA
27,62
59.946.209,12
1,92
12:35

P

PARSN PARSAN
82,50
15.336.781,90
0,61
12:35

P

PASEU PASIFIK EURASIA LOJISTIK
84,35
75.970.584,95
0,88
12:35

P

PATEK PASIFIK TEKNOLOJI
21,04
132.063.618,76
1,84
12:35

P

PCILT PC ILETISIM MEDYA
13,69
6.167.543,40
1,44
12:35

P

PEHOL PERA YATIRIM HOLDING
15,33
996.545.968,25
2,20
12:35

P

PEKGY PEKER GMYO
1,89
104.676.964,45
1,61
12:35

P

PENGD PENGUEN GIDA
9,29
26.166.898,59
0,21
12:35

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,00
12.055.725,71
0,46
12:35

P

PETKM PETKIM
17,16
191.171.965,97
0,75
12:35

P

PETUN PINAR ET VE UN
9,50
2.553.769,87
0,11
12:31

P

PGSUS PEGASUS
256,25
586.992.241,00
0,49
12:35

P

PINSU PINAR SU
6,26
5.772.208,81
1,42
12:35

P

PKART PLASTIKKART
62,10
4.072.746,45
0,16
12:35

P

PKENT PETROKENT TURIZM
211,20
16.257.268,70
0,19
12:35

P

PLTUR PLATFORM TURIZM
25,36
23.686.591,44
0,56
12:35

P

PNLSN PANELSAN CATI CEPHE
39,34
8.798.351,58
0,35
12:35

P

PNSUT PINAR SUT
9,17
1.564.499,15
0,33
12:35

P

POLHO POLISAN HOLDING
3,94
132.294.855,61
2,96
12:35

P

POLTK POLITEKNIK METAL
6.420,00
18.422.640,00
1,38
12:35

P

PRDGS PARDUS GIRISIM
5,42
5.820.148,94
0,37
12:35

P

PRKAB TURK PRYSMIAN KABLO
27,20
2.447.643,16
0,15
12:35

P

PRKME PARK ELEK.MADENCILIK
16,92
1.618.443,90
0,35
12:34

P

PRZMA PRIZMA PRESS MATBAACILIK
13,44
4.615.272,58
0,07
12:35

P

PSDTC PERGAMON DIS TICARET
102,30
5.587.280,00
0,68
12:35

P

PSGYO PASIFIK GMYO
2,29
164.796.082,05
0,00
12:35

Q

QNBFK QNB FINANSAL KIRALAMA
32,80
245.934,40
0,79
09:55

Q

QNBTR QNB BANK
268,00
171.520,00
0,37
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
6,15
66.854.269,97
0,16
12:35

R

RALYH RAL YATIRIM HOLDING
125,80
170.005.913,00
9,97
12:35

R

RAYSG RAY SIGORTA
229,50
44.075.807,00
0,52
12:35

R

REEDR REEDER TEKNOLOJI
9,22
64.423.200,86
0,22
12:35

R

RGYAS RONESANS GAYRIMENKUL YAT.
137,40
22.245.583,30
1,15
12:35

R

RNPOL RAINBOW POLIKARBONAT
29,90
3.049.458,04
0,88
12:35

R

RODRG RODRIGO TEKSTIL
16,45
1.559.988,50
0,55
12:30

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
2,87
19.666.475,75
1,03
12:35

R

RUBNS RUBENIS TEKSTIL
19,24
5.632.954,65
0,05
12:35

R

RUZYE RUZY MADENCILIK VE ENERJI
8,02
19.161.088,38
0,75
12:35

R

RYGYO REYSAS GMYO
21,30
88.943.331,88
1,04
12:35

R

RYSAS REYSAS LOJISTIK
17,38
119.641.208,76
1,70
12:35

S

SAFKR SAFKAR EGE SOGUTMACILIK
113,00
45.792.682,60
0,35
12:34

S

SAHOL SABANCI HOLDING
90,85
785.037.003,85
0,33
12:35

S

SAMAT SARAY MATBAACILIK
17,24
9.478.084,08
0,82
12:35

S

SANEL MUHENDISLIK
24,92
1.204.057,60
1,71
12:34

S

SANFM SANIFOAM ENDUSTRI
15,55
26.767.707,43
1,50
12:35

S

SANKO PAZARLAMA
19,44
4.872.208,19
0,31
12:34

S

SARKY SARKUYSAN
17,58
7.535.057,22
0,40
12:35

S

SASA POLYESTER
3,06
242.168.875,32
0,65
12:35

S

SAYAS SAY YENILENEBILIR ENERJI
45,06
32.073.054,10
0,72
12:35

S

SDTTR SDT UZAY VE SAVUNMA
176,10
78.471.968,90
0,51
12:35

S

SEGMN SEGMEN KARDESLER GIDA
22,74
5.163.667,92
0,53
12:34

S

SEGYO SEKER GMYO
4,26
75.093.453,98
4,27
12:35

S

SEKFK SEKER FIN. KIR.
7,08
2.600.652,31
0,14
12:35

S

SEKUR O PLASTIK
17,18
2.580.308,71
0,47
12:35

S

SELEC SELCUK ECZA DEPOSU
91,20
18.260.110,05
0,66
12:33

S

SELGD SELCUK GIDA
74,50
44.949.734,65
9,96
12:35

S

SELVA GIDA
2,01
34.345.883,47
5,79
12:35

S

SERNT SERANIT GRANIT SERAMIK
9,50
54.936.815,61
0,64
12:35

S

SEYKM SEYITLER KIMYA
3,01
1.975.452,32
0,33
12:35

S

SILVR SILVERLINE ENDUSTRI
15,78
1.216.353,49
0,13
12:32

S

SISE CAM
35,42
409.472.759,52
0,84
12:35

S

SKBNK SEKERBANK
6,66
247.103.287,93
2,77
12:35

S

SKTAS SOKTAS
4,92
7.406.842,01
0,81
12:35

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
84,00
22.473.507,50
1,94
12:35

S

SKYMD SEKER YATIRIM
11,71
33.370.010,19
0,17
12:35

S

SMART IKS YAZILIM
25,78
46.348.216,40
9,98
12:35

S

SMRTG SMART GUNES ENERJISI TEK.
28,80
26.885.492,86
0,07
12:35

S

SMRVA SUMER VARLIK YONETIM
162,80
233.018.546,20
10,00
12:35

S

SNGYO SINPAS GMYO
4,32
30.536.714,96
0,69
12:35

S

SNICA SANICA ISI SANAYI
3,96
26.499.341,15
1,02
12:35

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
242,60
442.987,60
0,04
09:55

S

SNPAM SONMEZ PAMUKLU
59,00
106.790,00
1,67
09:55

S

SODSN SODAS SODYUM SANAYII
92,05
40.041,75
0,00
09:55

S

SOKE DEGIRMENCILIK
10,84
8.474.197,70
0,46
12:35

S

SOKM SOK MARKETLER TICARET
34,92
69.609.548,14
1,58
12:35

S

SONME Z FILAMENT
127,90
2.969.372,10
1,03
12:31

S

SRVGY SERVET GMYO
2,88
71.061.183,30
0,69
12:35

S

SUMAS SUNI TAHTA
282,00
98.982,00
1,35
09:55

S

SUNTK SUN TEKSTIL
40,78
33.094.618,16
0,10
12:34

S

SURGY SUR TATIL EVLERI GMYO
48,26
33.744.068,76
3,12
12:35

S

SUWEN TEKSTIL
12,88
28.440.292,75
0,54
12:35

T

TABGD TAB GIDA
190,90
87.320.037,60
2,09
12:35

T

TARKM TARKIM BITKI KORUMA
404,50
67.890.378,75
0,56
12:35

T

TATEN TATLIPINAR ENERJI URETIM
43,32
23.559.399,62
1,32
12:35

T

TATGD TAT GIDA
11,14
3.486.955,65
0,27
12:35

T

TAVHL TAV HAVALIMANLARI
262,75
166.379.202,75
0,38
12:35

T

TBORG T.TUBORG
173,90
8.959.084,00
1,36
12:35

T

TCELL TURKCELL
95,10
1.325.566.583,90
1,96
12:35

T

TCKRC KIRAC GALVANIZ
33,94
15.710.473,98
0,41
12:35

T

TDGYO TREND GMYO
14,74
2.296.162,51
0,94
12:35

T

TEKTU TEK-ART TURIZM
10,40
148.068.671,63
9,96
12:35

T

TERA YATIRIM MENKUL DEGERLER
384,75
953.412.546,50
0,84
12:35

T

TEZOL EUROPAP KAGIT
19,60
46.270.999,14
0,15
12:35

T

TGSAS TGS DIS TICARET
102,00
5.176.993,60
1,92
12:35

T

THYAO TURK HAVA YOLLARI
284,75
3.586.573.705,25
0,96
12:35

T

TKFEN TEKFEN HOLDING
108,50
104.297.866,70
1,12
12:35

T

TKNSA TEKNOSA IC VE DIS TICARET
22,50
33.738.486,08
0,09
12:35

T

TLMAN TRABZON LIMAN
76,80
1.686.111,90
0,07
12:32

T

TMPOL TEMAPOL POLIMER PLASTIK
79,55
18.050.045,25
3,05
12:35

T

TMSN TUMOSAN MOTOR VE TRAKTOR
104,40
39.503.606,20
0,48
12:35

T

TNZTP TAPDI TINAZTEPE
36,94
10.353.655,88
0,27
12:35

T

TOASO TOFAS OTO. FAB.
209,80
640.184.033,60
1,01
12:35

T

TRCAS TURCAS PETROL
31,44
87.134.808,74
2,18
12:33

T

TRGYO TORUNLAR GMYO
68,45
35.909.719,45
0,73
12:35

T

TRILC TURK ILAC SERUM
21,12
43.532.660,32
0,48
12:35

T

TSGYO TSKB GMYO
7,55
139.296.624,49
2,86
12:35

T

TSKB T.S.K.B.
12,91
68.962.765,55
0,08
12:35

T

TSPOR TRABZONSPOR SPORTIF
1,00
806.510.085,40
4,76
12:35

T

TTKOM TURK TELEKOM
59,20
292.334.489,85
0,42
12:35

T

TTRAK TURK TRAKTOR
584,50
34.598.765,50
1,02
12:35

T

TUCLK TUGCELIK
9,08
7.815.376,87
0,33
12:34

T

TUKAS
2,77
58.496.174,60
0,36
12:35

T

TUPRS TUPRAS
143,30
966.949.521,90
1,98
12:35

T

TUREX TUREKS TURIZM TASIMACILIK
9,53
1.150.391.308,74
3,93
12:35

T

TURGG TURKER PROJE GAYRIMENKUL
521,00
33.596.757,75
3,99
12:35

T

TURSG TURKIYE SIGORTA
8,14
27.999.266,90
0,12
12:35

U

UFUK YATIRIM
1.147,00
22.369.807,00
6,70
12:35

U

ULAS LAR TURIZM YAT.
21,48
3.138.553,86
2,19
12:34

U

ULKER BISKUVI
108,20
353.289.962,10
0,46
12:35

U

ULUFA ULUSAL FAKTORING
3,37
35.607.109,59
0,60
12:35

U

ULUSE ULUSOY ELEKTRIK
195,50
17.009.187,40
1,66
12:35

U

ULUUN ULUSOY UN SANAYI
7,06
11.831.776,27
0,42
12:35

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,99
11.256.909,70
0,74
12:34

U

USAK SERAMIK
4,92
64.038.600,60
0,41
12:35

V

VAKBN VAKIFLAR BANKASI
27,26
175.856.767,84
0,22
12:35

V

VAKFN VAKIF FIN. KIR.
2,37
46.282.633,04
0,85
12:35

V

VAKKO TEKSTIL
56,35
9.200.241,15
0,27
12:34

V

VANGD VANET GIDA
47,00
12.614.080,90
0,38
12:34

V

VBTYZ VBT YAZILIM
20,72
31.287.452,74
2,47
12:35

V

VERTU VERUSATURK GIRISIM
31,90
6.417.610,30
0,31
12:35

V

VERUS A HOLDING
303,50
16.485.296,00
4,66
12:35

V

VESBE VESTEL BEYAZ ESYA
9,84
19.936.631,33
0,81
12:35

V

VESTL VESTEL
34,94
56.717.700,10
1,08
12:35

V

VKFYO VAKIF YAT. ORT.
17,13
828.324,01
0,76
12:35

V

VKGYO VAKIF GMYO
2,38
41.867.927,74
0,00
12:35

V

VKING VIKING KAGIT
29,62
4.395.873,72
1,20
12:33

V

VRGYO VERA KONSEPT GMYO
2,81
46.483.703,00
0,71
12:35

V

VSNMD VISNE MADENCILIK
536,00
106.487.944,50
9,95
12:35

Y

YAPRK YAPRAK SUT VE BESI CIFT.
266,75
23.178.371,75
0,47
12:35

Y

YATAS
27,26
5.556.281,30
1,94
12:35

Y

YAYLA EN. UR. TUR. VE INS
24,78
9.304.608,16
0,32
12:35

Y

YBTAS YIBITAS INSAAT MALZEME
102.000,00
306.000,00
3,76
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
37,22
54.160.881,86
1,01
12:35

Y

YESIL YATIRIM HOLDING
1,51
18.605.873,74
1,34
12:35

Y

YGGYO YENI GIMAT GMYO
81,40
4.248.627,25
0,43
12:35

Y

YGYO YESIL GMYO
5,01
179.007,30
0,20
09:55

Y

YIGIT AKU
22,64
36.058.043,36
0,62
12:35

Y

YKBNK YAPI VE KREDI BANK.
32,18
2.573.873.838,84
0,81
12:35

Y

YKSLN YUKSELEN CELIK
4,86
18.295.881,46
0,83
12:35

Y

YONGA MOBILYA
60,00
35.460,00
0,08
09:55

Y

YUNSA
5,19
8.953.476,04
0,38
12:35

Y

YYAPI YESIL YAPI
1,52
32.731.819,24
0,00
12:35

Y

YYLGD YAYLA GIDA
10,08
42.349.725,53
0,79
12:35

Z

ZEDUR ENERJI
7,41
7.620.421,67
0,40
12:35

Z

ZOREN ZORLU ENERJI
3,04
23.669.131,80
0,33
12:35

Z

ZRGYO ZIRAAT GMYO
23,46
27.415.640,86
1,76
12:35