DOLAR

38,0111$% 0.26

EURO

41,9165€% -0.29

STERLİN

49,4978£% -0.67

GRAM ALTIN

3.781,79%-0,38

ÇEYREK ALTIN

6.278,00%-0,70

BİTCOİN

3151051฿%-0.23383

İmsak Vakti a 02:00
İstanbul PARÇALI AZ BULUTLU 13°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
4,78
12.644.338,44
1,24
13:24

A

ACSEL ACIPAYAM SELULOZ
104,50
3.328.285,40
0,10
13:24

A

ADEL KALEMCILIK
30,46
19.556.543,28
1,81
13:24

A

ADESE GAYRIMENKUL
1,86
38.145.376,76
0,53
13:23

A

ADGYO ADRA GMYO
31,52
14.809.637,98
1,68
13:22

A

AEFES ANADOLU EFES
163,70
278.009.281,10
1,21
13:24

A

AFYON CIMENTO
15,00
38.360.298,72
0,33
13:24

A

AGESA HAYAT EMEKLILIK
130,20
16.204.336,80
1,32
13:24

A

AGHOL ANADOLU GRUBU HOLDING
288,00
72.376.307,25
1,37
13:24

A

AGROT ECH TEKNOLOJI
8,70
169.327.921,82
0,80
13:24

A

AGYO ATAKULE GMYO
6,35
540.395,47
0,63
13:22

A

AHGAZ AHLATCI DOGALGAZ
20,60
22.473.411,48
0,29
13:23

A

AHSGY AHES GMYO
20,00
19.182.115,50
1,16
13:24

A

AKBNK AKBANK
52,40
2.324.647.868,10
0,29
13:24

A

AKCNS AKCANSA
165,10
22.506.228,40
0,86
13:23

A

AKENR AKENERJI
9,98
36.741.769,76
0,50
13:24

A

AKFGY AKFEN GMYO
1,96
14.469.524,06
1,01
13:24

A

AKFIS AKFEN INSAAT
19,80
44.936.648,20
0,65
13:24

A

AKFYE AKFEN YEN. ENERJI
16,09
11.095.400,82
0,44
13:23

A

AKGRT AKSIGORTA
6,48
28.126.204,36
1,07
13:24

A

AKMGY AKMERKEZ GMYO
236,80
4.757.454,80
0,51
13:24

A

AKSA
11,05
56.873.396,49
0,09
13:24

A

AKSEN AKSA ENERJI
33,22
46.999.313,04
1,48
13:24

A

AKSGY AKIS GMYO
6,80
2.062.031,70
0,44
13:20

A

AKSUE AKSU ENERJI
18,57
22.582.441,02
0,91
13:21

A

AKYHO AKDENIZ YATIRIM HOLDING
3,00
6.246.024,07
1,32
13:24

A

ALARK O HOLDING
106,60
767.702.270,10
1,62
13:24

A

ALBRK ALBARAKA TURK
6,08
50.544.159,98
1,78
13:24

A

ALCAR ALARKO CARRIER
1.356,00
143.786.511,00
2,03
13:24

A

ALCTL ALCATEL LUCENT TELETAS
102,20
20.469.380,60
1,64
13:24

A

ALFAS ALFA SOLAR ENERJI
50,10
41.898.407,55
1,28
13:24

A

ALGYO ALARKO GMYO
18,61
8.568.794,77
1,03
13:23

A

ALKA ALKIM KAGIT
7,15
13.758.314,49
1,13
13:23

A

ALKIM KIMYA
15,25
22.245.655,05
1,06
13:22

A

ALKLC ALTINKILIC GIDA VE SUT
45,96
209.003.144,38
0,04
13:24

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
42,28
587.616.159,79
1,05
13:24

A

ALTNY ALTINAY SAVUNMA
85,90
351.735.705,45
0,29
13:24

A

ALVES KABLO
28,84
19.823.036,66
0,28
13:24

A

ANELE ANEL ELEKTRIK
15,50
5.783.617,51
1,04
13:24

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,18
15.383.545,91
1,76
13:24

A

ANHYT ANADOLU HAYAT EMEK.
89,40
39.159.782,60
1,22
13:24

A

ANSGR ANADOLU SIGORTA
94,30
58.319.945,20
0,74
13:24

A

ARASE DOGU ARAS ENERJI
39,50
10.164.366,54
0,65
13:24

A

ARCLK ARCELIK
131,80
78.024.245,50
0,90
13:24

A

ARDYZ ARD BILISIM TEKNOLOJILERI
26,84
27.494.283,72
2,40
13:24

A

ARENA BILGISAYAR
43,46
30.334.810,36
2,21
13:24

A

ARMGD ARMADA GIDA
30,02
20.451.694,56
0,73
13:24

A

ARSAN TEKSTIL
19,84
6.293.214,58
1,59
13:23

A

ARTMS ARTEMIS HALI
27,48
12.873.823,76
0,29
13:24

A

ARZUM EV ALETLERI
3,41
35.543.719,83
2,57
13:24

A

ASELS AN
115,80
1.415.792.032,60
1,28
13:24

A

ASGYO ASCE GMYO
10,79
8.837.623,17
0,09
13:22

A

ASTOR ENERJI
107,90
371.461.727,20
0,28
13:24

A

ASUZU ANADOLU ISUZU
62,55
115.228.569,80
6,47
13:24

A

ATAGY ATA GMYO
10,55
835.242,26
1,40
13:24

A

ATAKP ATAKEY PATATES
37,00
8.238.143,62
2,12
13:24

A

ATATP ATP YAZILIM
84,90
21.324.668,75
2,25
13:24

A

ATEKS AKIN TEKSTIL
77,00
1.552.320,00
7,69
12:55

A

ATLAS YAT. ORT.
5,23
3.248.850,44
2,79
13:23

A

ATSYH ATLANTIS YATIRIM HOLDING
53,35
5.239.396,80
10,00
12:55

A

AVGYO AVRASYA GMYO
9,49
10.796.706,52
9,96
13:24

A

AVHOL AVRUPA YATIRIM HOLDING
38,24
81.337.319,92
2,69
13:24

A

AVOD A.V.O.D GIDA VE TARIM
2,59
7.968.441,02
2,37
13:24

A

AVPGY AVRUPAKENT GMYO
56,80
55.220.233,90
1,30
13:24

A

AVTUR AVRASYA PETROL VE TUR.
10,50
982.751,55
0,19
13:24

A

AYCES ALTINYUNUS CESME
447,00
10.307.210,25
1,27
13:24

A

AYDEM ENERJI
18,87
6.824.907,99
1,26
13:24

A

AYEN ENERJI
25,52
3.329.070,04
1,16
13:24

A

AYES CELIK HASIR VE CIT
8,82
129.987,32
0,11
12:55

A

AYGAZ
148,70
22.676.705,60
1,52
13:24

A

AZTEK TEKNOLOJI
41,68
24.078.279,16
1,93
13:24

B

BAGFS BAGFAS
20,16
8.822.890,28
1,66
13:23

B

BAHKM BAHADIR KIMYA
42,12
13.735.955,82
0,85
13:24

B

BAKAB BAK AMBALAJ
29,18
3.726.889,08
1,95
13:24

B

BALAT ACILAR ACILIK
69,50
4.128.439,00
0,00
12:55

B

BALSU GIDA
15,09
35.121.448,21
1,18
13:23

B

BANVT BANVIT
279,50
162.968.561,25
5,47
13:24

B

BARMA BAREM AMBALAJ
17,17
4.627.665,95
0,41
13:24

B

BASCM BASTAS BASKENT CIMENTO
10,17
113.212,08
0,79
12:55

B

BASGZ BASKENT DOGALGAZ GMYO
27,44
5.403.751,44
1,44
13:24

B

BAYRK BAYRAK TABAN SANAYI
17,77
15.390.246,64
0,89
13:24

B

BEGYO BATI EGE GMYO
15,94
222.710.311,97
1,21
13:24

B

BERA HOLDING
16,49
35.588.281,97
0,54
13:24

B

BEYAZ FILO
21,46
21.997.062,40
0,85
13:24

B

BFREN BOSCH FREN SISTEMLERI
670,50
30.153.202,00
1,82
13:24

B

BIENY BIEN YAPI URUNLERI
33,94
28.110.300,70
0,47
13:24

B

BIGCH BUYUK SEFLER EFS
28,06
20.726.969,54
4,31
13:24

B

BIGEN BIRLESIM GRUP ENERJI
11,98
149.740.148,21
3,19
13:24

B

BIMAS BIM MAGAZALAR
442,50
1.016.776.122,50
0,00
13:24

B

BINBN BIN ULASIM TEKNOLOJILERI
193,50
166.656.886,50
1,17
13:24

B

BINHO 1000 YATIRIMLAR HOL.
232,00
63.212.637,30
2,64
13:24

B

BIOEN BIOTREND CEVRE VE ENERJI
18,94
26.337.482,06
1,61
13:24

B

BIZIM MAGAZALARI
25,22
1.480.335,16
0,55
13:22

B

BJKAS BESIKTAS FUTBOL YAT.
3,41
33.474.124,60
3,13
13:24

B

BLCYT BILICI YATIRIM
15,35
2.500.506,89
1,85
13:22

B

BMSCH BMS CELIK HASIR
13,81
14.762.204,14
3,90
13:23

B

BMSTL BMS BIRLESIK METAL
45,32
71.411.219,40
0,00
13:24

B

BNTAS BANTAS AMBALAJ
5,67
8.592.465,77
1,56
13:24

B

BOBET BOGAZICI BETON SANAYI
18,96
13.171.390,03
1,15
13:24

B

BORLS BORLEASE OTOMOTIV
90,75
20.912.066,40
1,40
13:24

B

BORSK BOR SEKER
21,12
9.378.661,20
1,03
13:24

B

BOSSA
6,71
6.881.212,21
0,45
13:24

B

BRISA
85,00
3.698.819,20
0,00
13:24

B

BRKO BIRKO MENSUCAT
10,90
1.718.363,20
3,42
12:55

B

BRKSN BERKOSAN YALITIM
22,20
1.219.814,46
1,25
13:20

B

BRKVY BIRIKIM VARLIK YONETIM
56,45
23.255.859,35
1,83
13:24

B

BRLSM BIRLESIM MUHENDISLIK
17,20
113.565.681,01
0,23
13:24

B

BRMEN BIRLIK MENSUCAT
5,89
1.131.592,97
5,76
12:55

B

BRSAN BORUSAN BORU SANAYI
407,00
259.506.087,25
2,26
13:24

B

BRYAT BORUSAN YAT. PAZ.
2.103,00
92.946.822,00
1,11
13:24

B

BSOKE BATISOKE CIMENTO
13,72
91.240.148,48
2,93
13:24

B

BTCIM BATI CIMENTO
4,41
58.157.188,35
0,68
13:24

B

BUCIM BURSA CIMENTO
7,78
62.442.391,11
3,46
13:24

B

BULGS BULLS GSYO
24,58
528.945.219,92
5,22
13:24

B

BURCE LIK
15,09
8.564.956,62
0,92
13:22

B

BURVA BURCELIK VANA
102,80
1.869.642,70
1,06
13:20

B

BVSAN BULBULOGLU VINC
105,10
144.107.013,50
5,00
13:24

B

BYDNR BAYDONER RESTORANLARI
20,48
3.977.035,46
0,78
13:22

C

CANTE CAN2 TERMIK
1,59
87.290.090,18
0,63
13:24

C

CASA EMTIA PETROL
64,75
1.638.628,25
3,77
12:55

C

CATES ELEKTRIK
28,44
7.515.805,84
1,25
13:22

C

CCOLA COCA COLA ICECEK
53,20
73.575.260,75
0,95
13:24

C

CELHA CELIK HALAT
20,72
14.713.132,10
0,88
13:22

C

CEMAS DOKUM
3,75
76.815.095,76
1,35
13:24

C

CEMTS CEMTAS
13,03
170.597.782,75
9,96
13:24

C

CEMZY CEM ZEYTIN
13,94
49.116.462,79
0,14
13:24

C

CEOEM CEO EVENT MEDYA
34,20
26.015.825,58
1,16
13:23

C

CGCAM CAGDAS CAM
30,10
332.622.488,14
5,24
13:24

C

CIMSA
44,90
344.569.494,80
2,48
13:24

C

CLEBI CELEBI
3.197,50
152.631.125,00
2,90
13:24

C

CMBTN CIMBETON
2.353,00
24.939.785,00
1,55
13:24

C

CMENT CIMENTAS
384,00
1.339.392,00
2,04
12:55

C

CONSE CONSUS ENERJI
2,61
6.162.684,86
0,76
13:24

C

COSMO S YAT. HOLDING
106,70
1.856.653,10
0,93
13:23

C

CRDFA CREDITWEST FAKTORING
8,29
29.162.233,24
7,11
13:24

C

CRFSA CARREFOURSA
82,65
4.836.657,45
0,54
13:24

C

CUSAN CUHADAROGLU METAL
23,10
6.011.750,78
0,26
13:23

C

CVKMD CVK MADEN
10,12
98.990.171,40
0,10
13:24

C

CWENE CW ENERJI
16,56
24.862.090,03
1,72
13:24

D

DAGHL DAGI YATIRIM HOLDING
73,45
65.260.765,70
9,96
12:55

D

DAGI GIYIM
6,68
59.826.589,27
4,70
13:24

D

DAPGM DAP GAYRIMENKUL
7,71
60.135.105,13
0,92
13:24

D

DARDL DARDANEL
4,95
7.266.650,65
0,20
13:23

D

DCTTR DCT TRADING DIS TICARET
39,52
179.394.585,68
4,00
13:24

D

DENGE HOLDING
2,81
5.417.467,24
0,71
13:24

D

DERHL DERLUKS YATIRIM HOLDING
65,85
472.077.347,75
8,48
13:24

D

DERIM OD
37,76
14.260.309,44
0,79
13:24

D

DESA DERI
8,70
3.295.680,16
2,47
13:23

D

DESPC DESPEC BILGISAYAR
44,48
5.844.243,92
2,07
13:23

D

DEVA HOLDING
58,85
9.919.638,55
1,26
13:24

D

DGATE DATAGATE BILGISAYAR
51,35
2.661.662,80
1,63
13:23

D

DGGYO DOGUS GMYO
34,84
1.437.611,72
0,91
13:20

D

DGNMO DOGANLAR MOBILYA
6,55
6.606.456,26
0,30
13:22

D

DIRIT EKS DIRILIS TEKSTIL
22,68
597.595,32
3,09
12:55

D

DITAS DOGAN
12,69
1.678.049,16
0,31
13:23

D

DMRGD DMR UNLU MAMULLER
14,35
19.271.333,71
0,63
13:23

D

DMSAS DEMISAS DOKUM
7,23
5.139.117,36
0,28
13:23

D

DNISI DINAMIK ISI MAKINA YALITIM
24,98
12.957.247,30
1,26
13:24

D

DOAS DOGUS OTOMOTIV
231,10
297.166.146,50
0,04
13:24

D

DOBUR DOGAN BURDA
211,10
29.727.138,50
1,25
13:23

D

DOCO DO-CO
5.700,00
125.190.365,00
5,94
13:17

D

DOFER YAPI MALZEMELERI
26,00
14.652.483,48
0,91
13:23

D

DOGUB DOGUSAN
17,06
634.535,64
1,73
13:24

D

DOHOL DOGAN HOLDING
16,36
224.327.768,56
0,30
13:24

D

DOKTA S DOKUMCULUK
19,95
2.716.897,51
1,14
13:22

D

DSTKF DESTEK FINANS FAKTORING
142,00
44.709.085,40
0,71
13:21

D

DURDO DURAN DOGAN BASIM
3,65
15.496.939,38
1,62
13:23

D

DURKN DURUKAN SEKERLEME
15,65
31.611.756,58
1,82
13:24

D

DYOBY DYO BOYA
17,03
642.483.471,23
9,99
13:24

D

DZGYO DENIZ GMYO
7,46
38.292.049,51
2,48
13:24

E

EBEBK EBEBEK MAGAZACILIK
48,76
6.052.107,62
0,08
13:24

E

ECILC ECZACIBASI ILAC
44,80
33.430.176,86
0,27
13:23

E

ECZYT ECZACIBASI YATIRIM
181,20
18.412.607,00
0,71
13:24

E

EDATA E-DATA TEKNOLOJI
4,21
20.386.502,51
2,77
13:24

E

EDIP GAYRIMENKUL
19,57
7.358.758,81
0,15
13:22

E

EFORC EFOR CAY SANAYI
78,60
35.700.556,45
0,51
13:24

E

EGEEN EGE ENDUSTRI
9.420,00
50.975.437,50
0,95
13:24

E

EGEGY EGEYAPI AVRUPA GMYO
15,43
16.867.146,26
0,19
13:23

E

EGEPO NASMED L
6,62
50.570.206,44
2,36
13:24

E

EGGUB EGE GUBRE
62,35
8.483.721,10
1,58
13:23

E

EGPRO EGE PROFIL
23,68
12.315.626,56
0,25
13:24

E

EGSER EGE SERAMIK
3,27
9.995.372,53
2,68
13:24

E

EKGYO EMLAK KONUT GMYO
13,03
1.426.126.571,75
1,88
13:24

E

EKIZ KIMYA
53,05
1.089.484,95
0,28
12:55

E

EKOS TEKNOLOJI
19,05
10.565.666,28
1,70
13:24

E

EKSUN GIDA
5,32
5.182.271,87
0,93
13:23

E

ELITE NATUREL ORGANIK GIDA
40,80
65.130.571,22
1,14
13:24

E

EMKEL EMEK ELEKTRIK
21,20
74.738.028,64
3,21
13:24

E

EMNIS EMINIS AMBALAJ
337,50
569.700,00
0,00
12:55

E

ENDAE ENDA ENERJI HOLDING
12,69
13.455.852,18
1,09
13:24

E

ENERY A ENERJI
3,41
68.693.184,21
1,16
13:24

E

ENJSA ENERJISA ENERJI
58,30
71.436.443,70
0,93
13:24

E

ENKAI ENKA INSAAT
60,80
403.623.342,65
3,03
13:24

E

ENSRI ENSARI DERI
18,47
8.849.328,95
1,55
13:23

E

ENTRA IC ENTERRA YEN. ENERJI
10,03
173.532.099,36
1,31
13:24

E

EPLAS EGT
4,78
10.494.115,76
2,05
13:23

E

ERBOS AN
165,90
2.689.209,60
0,36
13:24

E

ERCB ERCIYAS CELIK BORU
83,55
10.892.607,10
0,06
13:24

E

EREGL I DEMIR CELIK
22,12
882.731.605,12
1,60
13:24

E

ERSU GIDA
15,32
12.619.388,15
8,27
13:24

E

ESCAR FILO
50,10
2.696.978,96
1,09
13:21

E

ESCOM ESCORT TEKNOLOJI
2,51
8.659.136,94
1,57
13:24

E

ESEN BOGA ELEKTRIK
39,30
89.194.201,80
5,08
13:24

E

ETILR ETILER GIDA
10,72
55.049.371,62
9,95
13:23

E

ETYAT EURO TREND YAT. ORT.
10,22
1.765.596,96
2,57
13:22

E

EUHOL EURO YATIRIM HOLDING
20,80
14.070.365,52
0,19
12:55

E

EUKYO EURO KAPITAL YAT. ORT.
11,96
1.745.678,42
1,96
13:18

E

EUPWR EUROPOWER ENERJI
28,74
59.749.405,76
1,71
13:24

E

EUREN EUROPEN ENDUSTRI
4,35
76.846.971,96
0,46
13:24

E

EUYO EURO YAT. ORT.
11,26
4.615.879,87
5,23
13:24

E

EYGYO EYG GMYO
2,37
30.641.704,01
5,33
13:23

F

FADE GIDA
12,98
2.936.492,76
1,29
13:23

F

FENER BAHCE FUTBOL
50,55
211.427.941,23
1,51
13:24

F

FLAP KONGRE TOPLANTI HIZ.
7,28
2.848.168,23
0,82
13:22

F

FMIZP F-M IZMIT PISTON
304,00
14.210.989,75
0,90
13:22

F

FONET BILGI TEKNOLOJILERI
15,30
100.507.035,91
0,33
13:24

F

FORMT FORMET METAL VE CAM
6,29
132.967.325,14
3,45
13:24

F

FORTE BILGI ILETISIM
78,05
19.851.935,30
0,26
13:24

F

FRIGO PAK GIDA
7,64
8.256.161,18
0,52
13:24

F

FROTO FORD OTOSAN
1.054,00
482.018.565,00
2,04
13:24

F

FZLGY FUZUL GMYO
34,34
20.077.411,72
1,55
13:22

G

GARAN TI BANKASI
112,00
1.179.227.151,10
1,75
13:24

G

GARFA GARANTI FAKTORING
16,32
5.477.099,19
1,81
13:23

G

GEDIK Y. MEN. DEG.
8,00
1.222.292,81
1,72
13:23

G

GEDZA GEDIZ AMBALAJ
26,30
22.019.260,62
2,10
13:24

G

GENIL GEN ILAC
146,80
31.065.569,80
1,87
13:24

G

GENTS GENTAS
19,45
23.179.893,20
0,46
13:23

G

GEREL GERSAN ELEKTRIK
8,64
16.976.549,70
0,58
13:24

G

GESAN GIRISIM ELEKTRIK SANAYI
43,68
86.477.644,44
1,58
13:24

G

GIPTA OFIS KIRTASIYE
60,45
54.068.120,20
0,90
13:24

G

GLBMD GLOBAL MEN. DEG.
9,90
652.815,79
0,41
13:22

G

GLCVY GELECEK VARLIK YONETIMI
50,55
15.115.248,27
0,88
13:23

G

GLRMK GULERMAK AGIR SANAYI
148,70
253.184.539,80
1,65
13:24

G

GLRYH GULER YAT. HOLDING
2,82
18.681.885,68
1,44
13:24

G

GLYHO GLOBAL YAT. HOLDING
7,49
50.826.279,23
0,81
13:23

G

GMTAS GIMAT MAGAZACILIK
13,14
6.860.527,63
0,38
13:22

G

GOKNR GOKNUR GIDA
24,06
187.175.959,94
1,18
13:24

G

GOLTS GOLTAS CIMENTO
406,50
29.460.550,50
1,33
13:24

G

GOODY GOOD-YEAR
15,37
4.864.318,71
0,52
13:24

G

GOZDE GIRISIM
19,61
2.244.063,91
0,05
13:23

G

GRNYO GARANTI YAT. ORT.
8,38
1.042.692,32
0,48
13:13

G

GRSEL GUR-SEL TURIZM TASIMACILIK
265,00
239.878.396,15
7,42
13:24

G

GRTHO GRAINTURK HOLDING
367,00
103.658.597,25
1,48
13:24

G

GSDDE GSD DENIZCILIK
7,83
4.763.132,64
0,38
13:23

G

GSDHO GSD HOLDING
3,88
18.975.102,19
1,27
13:23

G

GSRAY GALATASARAY SPORTIF
1,98
83.942.334,50
0,00
13:24

G

GUBRF GUBRE FABRIK.
268,50
315.118.372,25
0,09
13:24

G

GUNDG GUNDOGDU GIDA
54,85
101.746.355,25
7,55
13:24

G

GWIND GALATA WIND ENERJI
25,14
10.556.367,44
0,08
13:24

G

GZNMI GEZINOMI SEYAHAT
106,00
25.674.276,90
0,47
13:23

H

HALKB T. HALK BANKASI
20,02
447.875.344,48
1,18
13:24

H

HATEK HATAY TEKSTIL
26,38
12.788.728,10
5,18
13:24

H

HATSN HATSAN GEMI
38,50
14.131.662,88
1,13
13:24

H

HDFGS HEDEF GIRISIM
1,66
25.764.079,61
0,60
13:24

H

HEDEF HOLDING
7,01
83.037.964,51
1,74
13:23

H

HEKTS HEKTAS
3,19
129.512.679,87
0,93
13:24

H

HKTM HIDROPAR HAREKET KONTROL
12,66
46.622.615,94
0,48
13:24

H

HLGYO HALK GMYO
2,71
82.636.217,42
0,37
13:24

H

HOROZ LOJISTIK
51,00
26.306.588,55
2,11
13:24

H

HRKET HAREKET PROJE TASIMACILIGI
58,40
37.448.805,90
0,26
13:24

H

HTTBT HITIT BILGISAYAR
48,80
27.779.206,76
0,97
13:24

H

HUBVC HUB GIRISIM
1,82
3.438.041,74
4,60
13:24

H

HUNER HUN YENILENEBILIR ENERJI
4,00
88.303.216,26
0,74
13:24

H

HURGZ HURRIYET GZT.
4,14
5.017.211,16
0,96
13:23

I

ICBCT ICBC TURKEY BANK
12,55
3.782.214,53
1,26
13:24

I

ICUGS ICU GIRISIM
12,31
39.562.715,70
1,76
13:24

I

IDGYO IDEALIST GMYO
2,52
1.307.009,64
0,40
13:21

I

IEYHO ISIKLAR ENERJI YAPI HOL.
9,97
212.877.377,54
1,73
13:24

I

IHAAS IHLAS HABER AJANSI
21,04
46.746.308,74
1,59
13:24

I

IHEVA IHLAS EV ALETLERI
2,14
1.911.924,96
0,93
13:21

I

IHGZT IHLAS GAZETECILIK
1,36
16.876.370,54
0,73
13:24

I

IHLAS HOLDING
2,35
54.304.337,22
1,67
13:24

I

IHLGM IHLAS GAYRIMENKUL
1,61
14.904.679,02
1,23
13:24

I

IHYAY IHLAS YAYIN HOLDING
2,23
12.220.891,97
0,89
13:23

I

IMASM IMAS MAKINA
2,53
18.097.563,78
0,78
13:23

I

INDES INDEKS BILGISAYAR
7,08
15.801.908,85
0,56
13:23

I

INFO YATIRIM
2,15
3.053.566,23
0,46
13:23

I

INGRM INGRAM BILISIM
411,25
10.207.003,00
0,06
13:22

I

INTEK INNOSA TEKNOLOJI
477,00
1.602.605,00
1,45
12:55

I

INTEM A
199,40
7.223.727,80
1,09
13:24

I

INVEO YATIRIM HOLDING
6,46
2.998.217,55
1,52
13:23

I

INVES TCO HOLDING
217,80
29.212.682,40
2,16
13:24

I

IPEKE IPEK DOGAL ENERJI
62,35
227.215.567,50
1,22
13:24

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
83,90
1.375.809,30
2,44
12:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
12,04
1.657.300.877,30
0,66
13:24

I

ISDMR ISKENDERUN DEMIR CELIK
35,98
30.278.850,36
0,88
13:24

I

ISFIN IS FIN.KIR.
13,36
46.793.331,67
3,17
13:24

I

ISGSY IS GIRISIM
33,40
29.800.027,14
2,08
13:24

I

ISGYO IS GMYO
15,75
16.343.379,01
0,13
13:24

I

ISKPL ISIK PLASTIK
22,28
12.371.830,22
2,79
13:24

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
39,56
140.298.050,98
1,30
13:24

I

ISSEN ISBIR SENTETIK DOKUMA
7,94
1.911.719,52
0,25
13:23

I

ISYAT IS YAT. ORT.
7,52
2.395.718,41
1,05
13:24

I

IZENR IZDEMIR ENERJI
5,60
26.173.330,90
0,18
13:24

I

IZFAS IZMIR FIRCA
74,05
49.392.976,80
0,14
13:24

I

IZINV IZ YATIRIM HOLDING
38,44
1.787.192,50
0,88
13:23

I

IZMDC IZMIR DEMIR CELIK
4,89
9.492.933,24
0,61
13:24

J

JANTS A JANT SANAYI
22,90
24.265.978,68
0,52
13:24

K

KAPLM KAPLAMIN
178,00
7.141.514,40
0,34
13:22

K

KAREL ELEKTRONIK
8,88
23.488.422,41
2,09
13:23

K

KARSN KARSAN OTOMOTIV
11,11
121.822.871,12
1,46
13:24

K

KARTN KARTONSAN
85,20
10.172.181,75
1,67
13:24

K

KARYE KARTAL YEN. ENERJI
26,72
13.956.472,78
1,18
13:22

K

KATMR KATMERCILER EKIPMAN
2,28
36.237.776,19
0,44
13:24

K

KAYSE RI SEKER FABRIKASI
17,61
7.217.347,51
1,01
13:24

K

KBORU KUZEY BORU
64,15
16.921.400,45
1,53
13:24

K

KCAER KOCAER CELIK
12,46
70.855.623,53
1,27
13:24

K

KCHOL KOC HOLDING
163,20
1.427.233.325,80
0,37
13:24

K

KENT GIDA
798,50
1.960.317,50
0,00
12:55

K

KERVN KERVANSARAY YAT. HOLDING
2,00
525.139,86
0,00
12:55

K

KERVT KEREVITAS GIDA
16,95
67.821.917,98
3,04
13:24

K

KFEIN KAFEIN YAZILIM
118,50
53.133.697,70
1,58
13:22

K

KGYO KORAY GMYO
3,14
24.066.815,26
2,61
13:24

K

KIMMR KIM MARKET-ERSAN ALISVERIS
8,57
7.291.633,66
0,12
13:23

K

KLGYO KILER GMYO
4,79
15.497.285,62
0,42
13:24

K

KLKIM KALEKIM KIMYEVI MADDELER
32,78
55.434.199,06
2,38
13:24

K

KLMSN KLIMASAN KLIMA
23,50
14.502.979,88
2,80
13:24

K

KLNMA T. KALKINMA BANK.
7,05
498.124,35
2,35
12:55

K

KLNMAR T. KALKINMA BANK. - RHKP
4,92
2.307.636,87
2,38
13:24

K

KLRHO KILER HOLDING
24,00
4.546.497,26
0,42
13:23

K

KLSER KALESERAMIK
29,74
16.009.153,32
0,87
13:24

K

KLSYN KOLEKSIYON MOBILYA
5,56
9.437.114,46
3,47
13:24

K

KLYPV KALYON GUNES TEKNOLOJILERI
65,75
85.960.219,30
1,15
13:24

K

KMPUR KIMTEKS POLIURETAN
17,17
7.563.573,37
1,89
13:23

K

KNFRT KONFRUT TARIM
10,48
4.357.106,95
1,32
13:24

K

KOCMT KOC METALURJI
12,75
15.913.342,29
0,86
13:24

K

KONKA KONYA KAGIT
33,78
4.985.305,36
0,24
13:22

K

KONTR OLMATIK TEKNOLOJI
29,02
272.550.736,82
2,36
13:24

K

KONYA CIMENTO
5.567,50
18.056.635,00
0,98
13:23

K

KOPOL KOZA POLYESTER
5,11
16.693.166,50
0,00
13:24

K

KORDS A TEKNIK TEKSTIL
58,15
16.789.014,65
1,11
13:24

K

KOTON MAGAZACILIK
15,06
15.660.950,75
1,18
13:24

K

KOZAA KOZA MADENCILIK
85,85
262.941.932,55
1,72
13:24

K

KOZAL KOZA ALTIN
28,36
1.433.056.831,26
0,78
13:24

K

KRDMA KARDEMIR (A)
32,94
25.874.045,02
1,61
13:24

K

KRDMB KARDEMIR (B)
23,48
8.323.579,24
2,09
13:23

K

KRDMD KARDEMIR (D)
27,66
438.908.533,04
2,33
13:24

K

KRGYO KORFEZ GMYO
11,81
37.457.261,80
1,37
13:24

K

KRONT KRON TEKNOLOJI
16,36
4.086.092,75
0,43
13:22

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,66
1.928.428,68
0,75
13:22

K

KRSTL KRISTAL KOLA
6,51
33.537.804,94
1,21
13:23

K

KRTEK KARSU TEKSTIL
24,02
3.355.088,24
1,48
13:23

K

KRVGD KERVAN GIDA
2,07
13.893.743,60
0,96
13:22

K

KSTUR KUSTUR KUSADASI TURIZM
6.115,00
5.265.015,00
0,73
12:55

K

KTLEV KATILIMEVIM TAS. FIN.
71,25
200.164.975,65
1,59
13:24

K

KTSKR KUTAHYA SEKER FABRIKASI
64,30
9.541.896,70
1,91
13:24

K

KUTPO KUTAHYA PORSELEN
78,00
9.869.651,60
1,14
13:23

K

KUVVA GIDA
53,00
2.324.792,00
1,76
12:55

K

KUYAS YATIRIM
37,28
203.320.527,16
0,81
13:24

K

KZBGY KIZILBUK GYO
7,35
92.566.316,59
1,74
13:24

K

KZGYO KUZUGRUP GMYO
20,84
10.792.438,58
0,38
13:24

L

LIDER LDR TURIZM
189,40
57.078.449,70
3,61
13:23

L

LIDFA LIDER FAKTORING
2,82
7.294.181,21
2,08
13:24

L

LILAK LILA KAGIT
25,88
69.614.464,32
0,08
13:24

L

LINK BILGISAYAR
546,50
58.333.051,00
0,64
13:23

L

LKMNH LOKMAN HEKIM SAGLIK
18,34
4.604.396,73
2,55
13:21

L

LMKDC LIMAK DOGU ANADOLU
31,20
38.776.251,92
0,51
13:24

L

LOGO YAZILIM
120,30
25.200.686,70
3,84
13:24

L

LRSHO LORAS HOLDING
2,24
12.988.893,86
0,88
13:24

L

LUKSK LUKS KADIFE
83,85
22.102.160,75
0,12
13:24

L

LYDHO LYDIA HOLDING
82,70
18.549.892,50
0,06
13:24

L

LYDYE LYDIA YESIL ENERJI
11.615,00
26.284.050,00
1,23
13:24

M

MAALT MARMARIS ALTINYUNUS
759,00
11.439.243,00
1,04
13:21

M

MACKO LIK INTERNET HIZMETLERI
117,30
16.065.436,80
1,84
13:24

M

MAGEN MARGUN ENERJI
29,68
35.798.674,78
1,16
13:24

M

MAKIM MAKINE
16,99
6.452.128,61
0,82
13:24

M

MAKTK MAKINA TAKIM
13,15
475.619.823,10
7,26
13:24

M

MANAS ENERJI YONETIMI
10,99
30.763.796,78
3,00
13:24

M

MARBL TUREKS TURUNC MADENCILIK
11,70
33.047.528,01
2,66
13:24

M

MARKA YATIRIM HOLDING
66,10
32.381.829,40
0,75
13:24

M

MARTI OTEL
3,10
44.710.046,82
6,16
13:24

M

MAVI GIYIM
68,20
146.416.867,20
1,30
13:24

M

MEDTR MEDITERA TIBBI MALZEME
34,12
19.681.918,70
4,96
13:24

M

MEGAP MEGA POLIETILEN
2,98
773.248,85
0,34
12:55

M

MEGMT MEGA METAL
32,30
228.276.202,08
3,39
13:24

M

MEKAG MEKA GLOBAL MAKINE
43,28
32.776.850,54
0,42
13:24

M

MEPET METRO PETROL VE TESISLERI
8,74
589.827,80
0,68
13:17

M

MERCN MERCAN KIMYA
23,52
51.328.785,18
0,25
13:24

M

MERIT TURIZM
12,29
8.690.785,66
0,08
13:24

M

MERKO GIDA
13,81
11.421.453,09
0,65
13:24

M

METRO HOLDING
2,47
4.102.968,19
1,20
13:21

M

METUR METEMTUR YATIRIM
15,46
31.280.373,76
0,64
13:24

M

MGROS MIGROS TICARET
469,25
287.770.444,00
0,90
13:24

M

MHRGY MHR GMYO
5,13
13.587.013,35
2,19
13:23

M

MIATK MIA TEKNOLOJI
43,38
429.978.491,38
1,99
13:24

M

MMCAS MMC SAN. VE TIC. YAT.
25,50
621.822,50
2,57
12:55

M

MNDRS MENDERES TEKSTIL
9,26
4.768.537,48
0,75
13:24

M

MNDTR MONDI TURKEY
5,36
3.717.977,43
0,37
13:23

M

MOBTL MOBILTEL ILETISIM
3,76
4.792.150,51
0,53
13:24

M

MOGAN ENERJI
8,63
19.827.175,63
1,26
13:24

M

MOPAS MARKETCILIK
23,76
49.561.251,68
2,94
13:24

M

MPARK MLP SAGLIK
313,00
35.990.770,50
1,80
13:24

M

MRGYO MARTI GMYO
1,45
39.497.900,93
0,00
13:23

M

MRSHL MARSHALL
1.420,00
9.770.165,00
0,50
13:24

M

MSGYO MISTRAL GMYO
4,11
2.787.390,45
1,67
13:21

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
25,04
9.753.377,94
2,80
13:24

M

MTRYO METRO YAT. ORT.
6,54
1.327.570,67
0,93
13:24

M

MZHLD MAZHAR ZORLU HOLDING
5,75
765.373,73
0,35
13:22

N

NATEN NATUREL ENERJI
44,64
94.986.386,24
1,92
13:24

N

NETAS TELEKOM.
53,15
10.740.903,60
2,21
13:23

N

NIBAS NIGBAS NIGDE BETON
14,18
5.174.769,66
1,53
13:24

N

NTGAZ NATURELGAZ
8,08
63.310.549,14
4,04
13:24

N

NTHOL NET HOLDING
38,10
11.857.528,76
0,78
13:24

N

NUGYO NUROL GMYO
6,71
6.803.405,07
1,05
13:24

N

NUHCM NUH CIMENTO
256,50
16.585.818,25
0,10
13:22

O

OBAMS OBA MAKARNACILIK
47,02
43.916.618,84
0,99
13:24

O

OBASE BILGISAYAR
31,34
9.612.813,20
1,82
13:24

O

ODAS ELEKTRIK
4,89
61.282.697,62
0,81
13:24

O

ODINE TEKNOLOJI
122,50
76.824.092,40
0,25
13:24

O

OFSYM OFIS YEM GIDA
38,94
5.086.192,44
2,31
13:24

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
92,25
5.707.815,75
0,86
13:23

O

ONRYT ONUR TEKNOLOJI
61,10
46.893.354,50
1,69
13:24

O

ORCAY ORTAKOY CAY SANAYI
9,26
12.487.859,55
6,19
13:24

O

ORGE ENERJI ELEKTRIK
91,65
40.861.396,85
0,66
13:24

O

ORMA N MAHSULLERI
175,00
990.500,00
1,33
12:55

O

OSMEN OSMANLI MENKUL
8,81
7.255.481,66
0,90
13:24

O

OSTIM ENDUSTRIYEL YAT
3,50
35.925.638,20
0,28
13:22

O

OTKAR OTOKAR
465,00
48.469.690,75
0,64
13:22

O

OTTO HOLDING
334,50
2.250.729,25
0,30
13:23

O

OYAKC OYAK CIMENTO
29,00
119.499.072,42
2,09
13:24

O

OYAYO OYAK YAT. ORT.
26,82
8.930.754,06
1,97
13:16

O

OYLUM SINAI YATIRIMLAR
7,22
4.171.895,69
1,69
13:24

O

OYYAT OYAK YATIRIM MENKUL
28,14
4.722.540,72
0,57
13:19

O

OZATD OZATA DENIZCILIK
122,60
534.303.085,60
0,49
13:24

O

OZGYO OZDERICI GMYO
4,84
5.224.822,12
0,62
13:22

O

OZKGY OZAK GMYO
11,43
9.626.393,73
0,78
13:24

O

OZRDN OZERDEN AMBALAJ
8,73
1.340.648,62
0,58
13:24

O

OZSUB OZSU BALIK
34,06
5.419.789,48
0,76
13:23

O

OZYSR OZYASAR TEL
22,88
9.141.658,22
0,26
13:24

P

PAGYO PANORA GMYO
63,90
4.053.683,40
1,51
13:24

P

PAMEL ELEKTRIK
82,50
7.778.275,20
3,06
13:24

P

PAPIL ON SAVUNMA
36,88
324.752.843,64
0,82
13:24

P

PARSN PARSAN
80,45
9.783.255,65
1,41
13:24

P

PASEU PASIFIK EURASIA LOJISTIK
39,34
124.287.241,86
0,87
13:23

P

PATEK PASIFIK TEKNOLOJI
73,50
274.072.882,60
0,68
13:24

P

PCILT PC ILETISIM MEDYA
11,89
13.905.479,99
2,78
13:24

P

PEHOL PERA YATIRIM HOLDING
16,36
591.843.012,83
0,24
13:24

P

PEKGY PEKER GMYO
1,52
87.928.509,12
0,65
13:24

P

PENGD PENGUEN GIDA
7,51
21.321.714,58
2,47
13:24

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,68
8.763.286,25
0,94
13:24

P

PETKM PETKIM
16,47
204.500.723,10
0,48
13:24

P

PETUN PINAR ET VE UN
8,38
4.262.481,79
0,71
13:23

P

PGSUS PEGASUS
250,75
1.074.389.243,95
1,60
13:24

P

PINSU PINAR SU
5,77
2.683.813,30
1,03
13:24

P

PKART PLASTIKKART
59,90
3.622.230,55
0,50
13:23

P

PKENT PETROKENT TURIZM
200,80
9.701.369,90
1,08
13:24

P

PLTUR PLATFORM TURIZM
27,36
53.327.765,96
1,11
13:24

P

PNLSN PANELSAN CATI CEPHE
39,14
8.148.928,62
1,06
13:24

P

PNSUT PINAR SUT
8,34
1.540.095,27
0,48
13:23

P

POLHO POLISAN HOLDING
15,70
124.477.837,72
2,61
13:24

P

POLTK POLITEKNIK METAL
6.142,50
7.206.352,50
1,76
13:22

P

PRDGS PARDUS GIRISIM
4,85
5.254.945,94
0,41
13:23

P

PRKAB TURK PRYSMIAN KABLO
26,64
5.940.070,52
0,15
13:22

P

PRKME PARK ELEK.MADENCILIK
17,77
4.515.909,18
0,84
13:24

P

PRZMA PRIZMA PRESS MATBAACILIK
9,83
4.621.338,79
0,81
13:24

P

PSDTC PERGAMON DIS TICARET
70,90
3.204.086,55
0,56
13:21

P

PSGYO PASIFIK GMYO
1,82
108.244.069,07
0,55
13:24

Q

QNBFK QNB FINANSAL KIRALAMA
38,96
585.724,64
0,05
12:55

Q

QNBTR QNB BANK
319,50
1.462.351,50
1,54
12:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,37
84.042.140,36
1,63
13:24

R

RALYH RAL YATIRIM HOLDING
96,60
107.795.410,85
0,63
13:24

R

RAYSG RAY SIGORTA
271,50
282.105.608,75
2,84
13:24

R

REEDR REEDER TEKNOLOJI
12,17
119.490.834,03
1,06
13:24

R

RGYAS RONESANS GAYRIMENKUL YAT.
109,50
18.209.914,30
0,90
13:23

R

RNPOL RAINBOW POLIKARBONAT
24,64
1.244.609,28
0,65
13:15

R

RODRG RODRIGO TEKSTIL
17,10
827.155,90
0,59
12:59

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
2,78
27.305.102,22
1,42
13:24

R

RUBNS RUBENIS TEKSTIL
22,68
4.740.740,54
0,44
13:21

R

RUZYE RUZY MADENCILIK VE ENERJI
9,63
186.599.209,89
9,93
13:24

R

RYGYO REYSAS GMYO
14,16
54.726.813,60
3,15
13:24

R

RYSAS REYSAS LOJISTIK
16,84
29.310.530,69
1,46
13:24

S

SAFKR SAFKAR EGE SOGUTMACILIK
72,45
7.924.663,00
0,75
13:24

S

SAHOL SABANCI HOLDING
79,90
970.845.023,35
0,31
13:24

S

SAMAT SARAY MATBAACILIK
17,21
7.484.259,49
1,21
13:24

S

SANEL MUHENDISLIK
24,32
4.955.880,28
7,03
13:24

S

SANFM SANIFOAM ENDUSTRI
45,86
25.145.714,34
0,31
13:24

S

SANKO PAZARLAMA
19,98
5.453.242,74
2,25
13:22

S

SARKY SARKUYSAN
19,59
5.833.108,25
1,31
13:23

S

SASA POLYESTER
3,58
705.924.086,21
1,10
13:24

S

SAYAS SAY YENILENEBILIR ENERJI
30,18
6.374.331,46
1,05
13:24

S

SDTTR SDT UZAY VE SAVUNMA
195,40
38.697.021,30
0,46
13:24

S

SEGMN SEGMEN KARDESLER GIDA
23,44
53.054.460,92
2,81
13:24

S

SEGYO SEKER GMYO
5,31
12.220.226,27
0,95
13:24

S

SEKFK SEKER FIN. KIR.
7,34
2.820.164,06
0,81
13:23

S

SEKUR O PLASTIK
15,80
16.214.169,03
5,33
13:22

S

SELEC SELCUK ECZA DEPOSU
62,75
40.090.352,65
2,86
13:24

S

SELGD SELCUK GIDA
47,52
1.534.086,80
1,00
13:24

S

SELVA GIDA
1,72
5.303.219,98
0,58
13:24

S

SERNT SERANIT GRANIT SERAMIK
9,08
61.377.704,68
1,09
13:24

S

SEYKM SEYITLER KIMYA
3,43
10.933.786,32
3,00
13:24

S

SILVR SILVERLINE ENDUSTRI
16,50
2.413.763,54
0,61
13:24

S

SISE CAM
36,76
266.577.661,26
0,43
13:24

S

SKBNK SEKERBANK
5,09
142.680.243,47
1,60
13:24

S

SKTAS SOKTAS
5,26
87.949.702,89
4,01
13:24

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
99,95
10.195.780,85
0,71
13:24

S

SKYMD SEKER YATIRIM
17,39
11.954.705,85
2,23
13:23

S

SMART IKS YAZILIM
27,02
9.559.970,38
2,17
13:24

S

SMRTG SMART GUNES ENERJISI TEK.
32,26
22.380.622,58
0,74
13:24

S

SMRVA SUMER VARLIK YONETIM
54,10
133.682.427,55
9,91
13:24

S

SNGYO SINPAS GMYO
3,56
42.687.401,33
1,11
13:24

S

SNICA SANICA ISI SANAYI
3,96
10.895.412,68
1,25
13:24

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
133,00
15.665.556,60
9,83
12:55

S

SNPAM SONMEZ PAMUKLU
59,80
1.000.812,80
0,00
12:55

S

SODSN SODAS SODYUM SANAYII
99,20
2.205.625,90
9,98
12:55

S

SOKE DEGIRMENCILIK
11,10
8.690.114,50
0,09
13:23

S

SOKM SOK MARKETLER TICARET
35,64
99.520.715,42
1,00
13:24

S

SONME Z FILAMENT
107,50
14.998.039,70
7,55
13:24

S

SRVGY SERVET GMYO
3,33
67.096.444,29
2,46
13:24

S

SUMAS SUNI TAHTA
372,00
1.274.100,00
0,54
12:55

S

SUNTK SUN TEKSTIL
36,88
27.677.088,66
0,54
13:24

S

SURGY SUR TATIL EVLERI GMYO
41,78
22.863.019,28
1,04
13:24

S

SUWEN TEKSTIL
20,50
9.612.201,68
1,91
13:23

T

TABGD TAB GIDA
166,40
45.611.593,30
1,13
13:24

T

TARKM TARKIM BITKI KORUMA
342,00
17.433.232,50
1,58
13:24

T

TATEN TATLIPINAR ENERJI URETIM
35,76
24.223.868,62
1,43
13:24

T

TATGD TAT GIDA
11,99
3.202.592,88
0,58
13:22

T

TAVHL TAV HAVALIMANLARI
237,90
544.808.439,80
1,28
13:24

T

TBORG T.TUBORG
172,70
5.979.229,40
2,04
13:24

T

TCELL TURKCELL
91,35
1.203.579.241,25
0,71
13:24

T

TCKRC KIRAC GALVANIZ
36,38
24.412.031,24
1,68
13:24

T

TDGYO TREND GMYO
14,95
14.068.137,52
0,86
13:24

T

TEKTU TEK-ART TURIZM
3,95
6.938.576,65
1,00
13:24

T

TERA YATIRIM MENKUL DEGERLER
52,05
124.581.763,10
1,36
13:24

T

TEZOL EUROPAP KAGIT
16,20
26.067.413,37
0,62
13:24

T

TGSAS TGS DIS TICARET
58,20
1.174.638,90
0,34
13:24

T

THYAO TURK HAVA YOLLARI
305,50
2.969.626.639,75
0,49
13:24

T

TKFEN TEKFEN HOLDING
127,60
1.069.180.301,40
1,75
13:24

T

TKNSA TEKNOSA IC VE DIS TICARET
26,94
85.039.364,10
1,68
13:24

T

TLMAN TRABZON LIMAN
87,40
10.322.085,30
1,80
13:24

T

TMPOL TEMAPOL POLIMER PLASTIK
69,85
4.548.836,25
0,14
13:23

T

TMSN TUMOSAN MOTOR VE TRAKTOR
95,10
118.032.155,25
3,59
13:24

T

TNZTP TAPDI TINAZTEPE
35,26
6.009.765,42
1,23
13:24

T

TOASO TOFAS OTO. FAB.
166,80
517.743.738,10
0,89
13:24

T

TRCAS TURCAS PETROL
32,14
18.399.935,04
1,58
13:24

T

TRGYO TORUNLAR GMYO
60,90
25.036.052,50
1,06
13:24

T

TRILC TURK ILAC SERUM
23,18
108.409.209,62
1,95
13:24

T

TSGYO TSKB GMYO
7,50
56.362.635,67
3,47
13:24

T

TSKB T.S.K.B.
10,95
75.759.777,64
0,27
13:24

T

TSPOR TRABZONSPOR SPORTIF
1,04
91.587.070,72
0,97
13:24

T

TTKOM TURK TELEKOM
49,20
662.721.319,94
1,03
13:24

T

TTRAK TURK TRAKTOR
791,00
218.411.442,00
1,41
13:24

T

TUCLK TUGCELIK
7,87
10.605.410,39
0,51
13:24

T

TUKAS
2,02
24.595.887,57
0,00
13:24

T

TUPRS TUPRAS
135,20
678.373.983,10
0,59
13:24

T

TUREX TUREKS TURIZM TASIMACILIK
28,16
298.018.500,16
2,77
13:24

T

TURGG TURKER PROJE GAYRIMENKUL
449,50
6.436.751,00
1,80
13:22

T

TURSG TURKIYE SIGORTA
17,87
63.999.222,31
1,43
13:24

U

UFUK YATIRIM
604,50
6.866.608,50
0,08
13:16

U

ULAS LAR TURIZM YAT.
23,04
1.703.617,40
0,26
13:22

U

ULKER BISKUVI
112,90
416.926.296,30
0,27
13:24

U

ULUFA ULUSAL FAKTORING
13,59
13.555.682,74
0,66
13:22

U

ULUSE ULUSOY ELEKTRIK
137,20
4.963.750,10
0,22
13:22

U

ULUUN ULUSOY UN SANAYI
5,86
17.658.904,91
0,51
13:24

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,11
3.396.241,89
0,61
13:23

U

USAK SERAMIK
4,07
184.338.741,16
2,26
13:24

V

VAKBN VAKIFLAR BANKASI
23,34
146.288.043,38
0,34
13:24

V

VAKFN VAKIF FIN. KIR.
2,39
131.146.369,16
3,02
13:24

V

VAKKO TEKSTIL
72,15
34.068.282,05
0,21
13:24

V

VANGD VANET GIDA
22,70
2.423.202,22
0,70
13:24

V

VBTYZ VBT YAZILIM
19,12
4.579.656,40
0,78
13:24

V

VERTU VERUSATURK GIRISIM
31,76
2.148.069,74
0,06
13:24

V

VERUS A HOLDING
240,70
11.292.587,40
1,56
13:24

V

VESBE VESTEL BEYAZ ESYA
12,73
28.140.955,01
0,39
13:24

V

VESTL VESTEL
48,00
81.107.666,08
0,41
13:24

V

VKFYO VAKIF YAT. ORT.
17,38
654.629,34
1,64
13:21

V

VKGYO VAKIF GMYO
2,06
55.851.535,41
0,00
13:24

V

VKING VIKING KAGIT
25,48
1.223.754,84
1,03
13:20

V

VRGYO VERA KONSEPT GMYO
2,36
36.492.477,74
1,67
13:24

V

VSNMD VISNE MADENCILIK
198,80
110.042.479,00
0,96
13:24

Y

YAPRK YAPRAK SUT VE BESI CIFT.
578,00
318.402.212,00
2,69
13:24

Y

YATAS
25,98
15.285.331,36
1,80
13:23

Y

YAYLA EN. UR. TUR. VE INS
20,26
4.148.284,53
1,07
13:23

Y

YBTAS YIBITAS INSAAT MALZEME
191.565,00
8.498.377,50
10,00
12:55

Y

YEOTK YEO TEKNOLOJI ENERJI
50,95
109.756.428,50
0,00
13:24

Y

YESIL YATIRIM HOLDING
1,48
8.503.251,03
0,67
13:23

Y

YGGYO YENI GIMAT GMYO
81,80
11.611.836,00
0,25
13:24

Y

YGYO YESIL GMYO
6,02
2.085.315,96
1,18
12:55

Y

YIGIT AKU
27,68
43.129.561,50
1,28
13:24

Y

YKBNK YAPI VE KREDI BANK.
24,34
2.717.808.289,62
1,59
13:24

Y

YKSLN YUKSELEN CELIK
6,54
144.627.314,17
2,67
13:24

Y

YONGA MOBILYA
59,00
412.767,00
2,43
12:55

Y

YUNSA
6,07
12.189.823,98
0,49
13:24

Y

YYAPI YESIL YAPI
1,43
11.390.458,57
0,00
13:24

Y

YYLGD YAYLA GIDA
9,26
8.885.490,59
0,00
13:24

Z

ZEDUR ENERJI
7,30
4.174.349,73
0,27
13:23

Z

ZOREN ZORLU ENERJI
3,48
69.062.699,39
0,85
13:24

Z

ZRGYO ZIRAAT GMYO
20,78
36.792.873,32
1,07
13:24