DOLAR

43,1381$% 0.01

EURO

50,4477€% 0.44

STERLİN

58,1355£% 0.45

GRAM ALTIN

6.361,09%1,77

ÇEYREK ALTIN

10.471,00%1,02

BİTCOİN

3901995฿%0.27304

İmsak Vakti a 02:00
İstanbul HAFİF YAĞMUR 2°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
12,28
93.777.885,54
0,00
14:29

A

A1YEN A1 YENILENEBILIR ENERJI
31,82
40.361.665,34
9,95
14:29

A

ACSEL ACIPAYAM SELULOZ
102,10
7.973.723,90
0,00
14:28

A

ADEL KALEMCILIK
32,90
48.872.809,42
0,60
14:28

A

ADESE GAYRIMENKUL
1,69
545.761.549,53
4,97
14:29

A

ADGYO ADRA GMYO
57,10
113.182.262,40
2,42
14:29

A

AEFES ANADOLU EFES
16,51
871.201.326,01
0,12
14:29

A

AFYON CIMENTO
13,46
21.670.002,91
1,82
14:29

A

AGESA HAYAT EMEKLILIK
211,60
54.208.872,90
1,12
14:28

A

AGHOL ANADOLU GRUBU HOLDING
31,14
80.541.016,00
0,38
14:29

A

AGROT ECH TEKNOLOJI
3,43
169.860.432,71
1,78
14:29

A

AGYO ATAKULE GMYO
7,31
3.212.943,71
0,14
14:14

A

AHGAZ AHLATCI DOGALGAZ
21,86
35.270.200,50
0,73
14:29

A

AHSGY AHES GMYO
22,24
199.904.911,92
2,30
14:29

A

AKBNK AKBANK
74,85
3.139.645.052,30
1,42
14:29

A

AKCNS AKCANSA
162,40
42.031.947,80
2,40
14:29

A

AKENR AKENERJI
11,14
65.001.976,73
1,74
14:29

A

AKFGY AKFEN GMYO
2,89
41.990.256,98
2,12
14:28

A

AKFIS AKFEN INSAAT
20,82
16.081.939,36
0,29
14:29

A

AKFYE AKFEN YEN. ENERJI
17,51
52.154.026,75
2,04
14:29

A

AKGRT AKSIGORTA
7,12
53.638.928,39
0,42
14:29

A

AKMGY AKMERKEZ GMYO
201,00
3.452.711,70
0,60
14:29

A

AKSA
9,95
181.561.750,26
0,40
14:29

A

AKSEN AKSA ENERJI
68,35
459.812.251,80
2,47
14:29

A

AKSGY AKIS GMYO
8,38
74.560.230,40
2,20
14:29

A

AKSUE AKSU ENERJI
22,54
50.141.526,46
3,87
14:29

A

AKYHO AKDENIZ YATIRIM HOLDING
2,67
4.493.088,97
1,48
14:29

A

ALARK O HOLDING
100,00
530.542.299,55
1,28
14:29

A

ALBRK ALBARAKA TURK
8,23
102.216.647,72
0,12
14:29

A

ALCAR ALARKO CARRIER
855,50
13.963.045,50
0,18
14:29

A

ALCTL ALCATEL LUCENT TELETAS
110,60
51.135.108,70
0,55
14:26

A

ALFAS ALFA SOLAR ENERJI
40,36
45.870.175,22
0,65
14:29

A

ALGYO ALARKO GMYO
37,54
83.633.592,74
0,21
14:29

A

ALKA ALKIM KAGIT
13,84
362.666.860,96
7,54
14:29

A

ALKIM KIMYA
20,60
132.217.325,93
4,99
14:29

A

ALKLC ALTINKILIC GIDA VE SUT
205,20
87.638.422,90
0,19
14:29

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
90,91
1.220.444.113,41
5,00
14:29

A

ALTNY ALTINAY SAVUNMA
17,31
761.122.255,06
5,55
14:29

A

ALVES KABLO
26,26
87.743.074,90
0,54
14:29

A

ANELE ANEL ELEKTRIK
18,74
113.098.706,63
7,09
14:29

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,02
9.058.411,01
0,64
14:26

A

ANHYT ANADOLU HAYAT EMEK.
98,60
89.578.607,40
1,05
14:29

A

ANSGR ANADOLU SIGORTA
24,58
129.804.750,84
0,08
14:29

A

ARASE DOGU ARAS ENERJI
77,00
56.783.901,10
4,05
14:29

A

ARCLK ARCELIK
109,80
191.242.165,70
0,55
14:29

A

ARDYZ ARD BILISIM TEKNOLOJILERI
41,32
239.291.522,42
3,20
14:29

A

ARENA BILGISAYAR
29,70
64.900.805,08
4,72
14:29

A

ARFYE ARF BIO YENILENEBILIR ENERJI
34,46
1.339.192.566,00
9,96
14:29

A

ARMGD ARMADA GIDA
81,90
168.862.212,15
0,12
14:29

A

ARSAN TEKSTIL
3,92
158.545.094,85
8,89
14:29

A

ARTMS ARTEMIS HALI
35,48
47.312.393,88
2,63
14:29

A

ARZUM EV ALETLERI
2,24
26.632.896,69
0,45
14:29

A

ASELS AN
285,00
14.356.507.943,25
1,79
14:29

A

ASGYO ASCE GMYO
11,32
40.808.194,69
2,44
14:29

A

ASTOR ENERJI
133,10
3.198.508.365,40
3,34
14:29

A

ASUZU ANADOLU ISUZU
60,00
15.753.296,70
0,67
14:28

A

ATAGY ATA GMYO
13,97
4.310.238,06
2,27
14:29

A

ATAKP ATAKEY PATATES
53,00
12.503.423,05
1,53
14:26

A

ATATP ATP YAZILIM
131,60
77.457.467,30
0,08
14:28

A

ATEKS AKIN TEKSTIL
104,40
3.923.536,90
8,82
13:55

A

ATLAS YAT. ORT.
6,19
3.434.721,71
1,31
14:29

A

ATSYH ATLANTIS YATIRIM HOLDING
65,20
2.862.280,00
1,66
13:55

A

AVGYO AVRASYA GMYO
9,82
6.596.179,74
0,30
14:28

A

AVHOL AVRUPA YATIRIM HOLDING
39,28
87.698.793,16
1,24
14:29

A

AVOD A.V.O.D GIDA VE TARIM
3,99
37.086.074,25
2,68
14:29

A

AVPGY AVRUPAKENT GMYO
56,30
88.175.975,05
4,94
14:29

A

AVTUR AVRASYA PETROL VE TUR.
15,65
6.793.664,44
2,19
14:29

A

AYCES ALTINYUNUS CESME
429,50
11.010.999,50
0,82
14:29

A

AYDEM ENERJI
22,12
85.306.404,24
2,98
14:29

A

AYEN ENERJI
25,38
13.369.792,98
0,48
14:28

A

AYES CELIK HASIR VE CIT
19,10
1.356.741,84
0,21
13:55

A

AYGAZ
204,80
23.634.511,20
0,34
14:29

A

AZTEK TEKNOLOJI
4,21
19.686.008,73
1,45
14:28

B

BAGFS BAGFAS
25,76
11.454.105,44
0,94
14:27

B

BAHKM BAHADIR KIMYA
88,00
224.975.448,35
1,73
14:29

B

BAKAB BAK AMBALAJ
37,84
3.475.448,74
1,12
14:27

B

BALAT ACILAR ACILIK
97,00
2.958.360,45
0,56
13:55

B

BALSU GIDA
16,46
59.736.414,51
0,30
14:29

B

BANVT BANVIT
169,80
125.807.572,00
4,69
14:29

B

BARMA BAREM AMBALAJ
36,54
220.990.340,92
1,51
14:29

B

BASCM BASTAS BASKENT CIMENTO
13,48
657.602,94
0,37
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
42,50
38.001.034,06
1,57
14:29

B

BAYRK BAYRAK TABAN SANAYI
5,39
25.722.217,61
1,64
14:28

B

BEGYO BATI EGE GMYO
4,78
24.317.740,61
1,24
14:28

B

BERA HOLDING
18,48
195.201.339,64
2,78
14:29

B

BESLR BESLER GIDA
12,59
16.106.280,75
0,24
14:29

B

BEYAZ FILO
30,80
66.843.238,70
1,47
14:29

B

BFREN BOSCH FREN SISTEMLERI
154,60
18.609.829,40
0,19
14:29

B

BIENY BIEN YAPI URUNLERI
22,92
46.688.059,70
2,72
14:29

B

BIGCH BUYUK SEFLER EFS
45,40
21.043.856,62
1,52
14:29

B

BIGEN BIRLESIM GRUP ENERJI
8,92
24.087.759,30
0,00
14:29

B

BIGTK BIG MEDYA TEKNOLOJI
286,50
36.508.865,25
0,97
14:28

B

BIMAS BIM MAGAZALAR
620,50
3.352.302.674,00
2,65
14:29

B

BINBN BIN ULASIM TEKNOLOJILERI
180,70
27.363.739,80
1,74
14:28

B

BINHO 1000 YATIRIMLAR HOL.
8,83
92.410.967,63
0,23
14:29

B

BIOEN BIOTREND CEVRE VE ENERJI
16,81
16.590.507,35
0,84
14:29

B

BIZIM MAGAZALARI
27,02
6.474.917,52
2,04
14:27

B

BJKAS BESIKTAS FUTBOL YAT.
1,64
33.213.741,07
0,61
14:29

B

BLCYT BILICI YATIRIM
37,96
68.570.275,54
6,81
14:29

B

BLUME METAL KIMYA
44,60
62.812.948,32
1,89
14:28

B

BMSCH BMS CELIK HASIR
20,78
110.728.584,74
0,19
14:29

B

BMSTL BMS BIRLESIK METAL
88,55
102.857.709,00
0,51
14:29

B

BNTAS BANTAS AMBALAJ
6,47
7.621.816,05
0,47
14:27

B

BOBET BOGAZICI BETON SANAYI
20,56
21.935.423,92
0,39
14:29

B

BORLS BORLEASE OTOMOTIV
3,23
229.739.324,43
9,78
14:29

B

BORSK BOR SEKER
5,90
28.397.082,22
0,00
14:29

B

BOSSA
6,35
4.457.143,58
0,63
14:29

B

BRISA
85,20
25.092.445,50
0,70
14:28

B

BRKO BIRKO MENSUCAT
9,15
3.078.035,97
2,14
13:55

B

BRKSN BERKOSAN YALITIM
7,60
4.434.189,07
2,15
14:28

B

BRKVY BIRIKIM VARLIK YONETIM
104,80
86.309.429,90
2,33
14:29

B

BRLSM BIRLESIM MUHENDISLIK
13,92
18.623.125,76
1,16
14:29

B

BRMEN BIRLIK MENSUCAT
11,63
5.565.747,23
9,92
13:55

B

BRSAN BORUSAN BORU SANAYI
574,50
401.422.807,00
1,06
14:29

B

BRYAT BORUSAN YAT. PAZ.
2.190,00
105.963.283,00
1,13
14:29

B

BSOKE BATISOKE CIMENTO
19,45
368.039.274,41
9,95
14:29

B

BTCIM BATI CIMENTO
3,77
404.296.740,75
0,53
14:29

B

BUCIM BURSA CIMENTO
7,03
43.905.717,33
0,71
14:29

B

BULGS BULLS GSYO
43,82
210.747.332,82
1,91
14:29

B

BURCE LIK
83,50
260.738.418,10
7,67
14:29

B

BURVA BURCELIK VANA
763,50
60.403.990,50
8,92
14:29

B

BVSAN BULBULOGLU VINC
102,00
36.601.008,40
0,00
14:29

B

BYDNR BAYDONER RESTORANLARI
29,40
7.520.654,98
1,34
14:28

C

CANTE CAN2 TERMIK
2,06
382.001.550,88
1,98
14:29

C

CASA EMTIA PETROL
110,00
2.632.327,00
3,51
13:55

C

CATES ELEKTRIK
35,30
55.973.828,50
6,97
14:29

C

CCOLA COCA COLA ICECEK
62,30
317.290.771,25
0,24
14:29

C

CELHA CELIK HALAT
11,39
33.796.573,31
8,06
14:29

C

CEMAS DOKUM
4,05
31.221.556,75
0,50
14:29

C

CEMTS CEMTAS
11,40
19.292.290,75
0,44
14:29

C

CEMZY CEM ZEYTIN
56,05
234.593.144,60
0,63
14:29

C

CEOEM CEO EVENT MEDYA
22,96
11.029.431,92
0,00
14:27

C

CGCAM CAGDAS CAM
33,94
83.960.757,04
0,59
14:29

C

CIMSA
45,90
358.629.993,54
1,95
14:29

C

CLEBI CELEBI
1.600,00
44.489.581,00
0,69
14:29

C

CMBTN CIMBETON
1.908,00
17.687.800,00
0,42
14:28

C

CMENT CIMENTAS
350,00
2.513.545,00
2,94
13:55

C

CONSE CONSUS ENERJI
3,02
9.604.140,40
0,33
14:29

C

COSMO S YAT. HOLDING
301,00
25.613.714,25
1,07
14:29

C

CRDFA CREDITWEST FAKTORING
65,95
55.243.786,20
4,43
14:29

C

CRFSA CARREFOURSA
116,20
50.950.543,90
3,66
14:29

C

CUSAN CUHADAROGLU METAL
21,66
7.503.375,78
0,46
14:27

C

CVKMD CVK MADEN
28,92
305.722.378,98
0,21
14:29

C

CWENE CW ENERJI
28,06
300.476.983,68
1,15
14:29

D

DAGI GIYIM
6,14
62.469.570,64
6,26
14:29

D

DAPGM DAP GAYRIMENKUL
11,76
126.209.432,75
2,00
14:29

D

DARDL DARDANEL
2,18
36.806.480,19
0,46
14:29

D

DCTTR DCT TRADING DIS TICARET
8,18
30.916.014,21
0,24
14:29

D

DENGE HOLDING
3,10
42.533.699,46
0,64
14:29

D

DERHL DERLUKS YATIRIM HOLDING
13,37
23.663.335,00
1,11
14:29

D

DERIM OD
35,04
3.178.575,32
0,51
14:28

D

DESA DERI
11,60
12.340.929,36
0,60
14:28

D

DESPC DESPEC BILGISAYAR
44,10
13.239.851,46
0,23
14:29

D

DEVA HOLDING
63,85
19.731.313,05
0,71
14:27

D

DGATE DATAGATE BILGISAYAR
70,20
9.508.927,80
0,14
14:29

D

DGGYO DOGUS GMYO
31,30
2.619.010,56
0,45
14:26

D

DGNMO DOGANLAR MOBILYA
4,84
6.865.574,46
0,41
14:29

D

DIRIT EKS DIRILIS TEKSTIL
25,50
798.074,74
0,93
13:55

D

DITAS DOGAN
37,74
114.507.607,64
1,82
14:29

D

DITASR DITAS DOGAN - RHKP
36,88
5.557.922,74
0,16
14:28

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,79
73.167.244,75
0,00
14:29

D

DMRGD DMR UNLU MAMULLER
3,33
40.616.230,99
0,60
14:29

D

DMSAS DEMISAS DOKUM
9,15
13.423.642,30
0,22
14:28

D

DNISI DINAMIK ISI MAKINA YALITIM
19,52
7.653.498,34
0,05
14:26

D

DOAS DOGUS OTOMOTIV
214,30
388.421.426,50
0,80
14:29

D

DOCO DO-CO
10.815,00
37.284.567,50
0,41
14:28

D

DOFER YAPI MALZEMELERI
40,68
122.433.983,74
0,68
14:29

D

DOFRB DOF ROBOTIK
85,95
609.232.792,85
1,18
14:29

D

DOGUB DOGUSAN
44,66
25.085.721,40
1,24
14:29

D

DOHOL DOGAN HOLDING
18,78
261.345.251,33
1,29
14:29

D

DOKTA S DOKUMCULUK
24,06
9.477.880,82
1,80
14:27

D

DSTKF DESTEK FINANS FAKTORING
666,00
403.379.752,50
0,22
14:29

D

DUNYH DUNYA HOLDING
105,30
47.203.326,60
1,59
14:29

D

DURDO DURAN DOGAN BASIM
3,87
25.788.157,93
1,57
14:29

D

DURKN DURUKAN SEKERLEME
16,36
79.611.734,68
3,22
14:29

D

DYOBY DYO BOYA
13,03
8.803.216,05
0,08
14:29

D

DZGYO DENIZ GMYO
8,09
36.622.172,10
2,41
14:29

E

EBEBK EBEBEK MAGAZACILIK
57,85
21.971.160,60
1,85
14:28

E

ECILC ECZACIBASI ILAC
97,65
498.214.542,90
7,19
14:29

E

ECOGR EEN ENERJI
24,00
138.216.912,40
0,41
14:29

E

ECZYT ECZACIBASI YATIRIM
306,25
136.912.850,25
2,77
14:29

E

EDATA E-DATA TEKNOLOJI
9,02
379.082.098,46
2,06
14:29

E

EDIP GAYRIMENKUL
35,54
19.968.313,58
1,48
14:28

E

EFOR YATIRIM
25,78
399.387.238,62
0,86
14:29

E

EGEEN EGE ENDUSTRI
7.590,00
81.634.602,50
0,30
14:28

E

EGEGY EGEYAPI AVRUPA GMYO
26,64
50.426.305,38
0,08
14:29

E

EGEPO NASMED L
8,92
34.226.094,18
0,22
14:27

E

EGGUB EGE GUBRE
93,20
28.337.247,25
1,06
14:29

E

EGPRO EGE PROFIL
25,90
16.058.984,52
0,38
14:29

E

EGSER EGE SERAMIK
2,99
6.133.121,99
0,67
14:28

E

EKGYO EMLAK KONUT GMYO
21,56
1.999.730.963,60
0,94
14:29

E

EKIZ KIMYA
134,00
690.498,00
1,47
13:55

E

EKOS TEKNOLOJI
5,46
33.773.922,47
0,37
14:29

E

EKSUN GIDA
5,38
8.378.819,24
0,37
14:29

E

ELITE NATUREL ORGANIK GIDA
27,74
22.371.751,98
1,14
14:29

E

EMKEL EMEK ELEKTRIK
24,00
304.484.492,60
6,47
14:29

E

EMNIS EMINIS AMBALAJ
167,10
1.434.351,90
0,24
13:55

E

ENDAE ENDA ENERJI HOLDING
14,66
26.280.657,76
1,45
14:28

E

ENERY A ENERJI
9,25
63.678.214,69
1,18
14:29

E

ENJSA ENERJISA ENERJI
94,15
152.114.875,30
0,53
14:29

E

ENKAI ENKA INSAAT
81,25
451.151.120,55
0,18
14:29

E

ENSRI ENSARI SINAI YATIRIMLAR
19,16
87.296.860,86
4,87
14:29

E

ENTRA IC ENTERRA YEN. ENERJI
10,60
108.509.125,99
2,42
14:29

E

EPLAS EGT
5,24
13.669.730,61
2,75
14:29

E

ERBOS AN
196,20
15.872.071,60
2,03
14:29

E

ERCB ERCIYAS CELIK BORU
69,40
102.563.593,35
0,65
14:29

E

EREGL I DEMIR CELIK
24,94
2.406.170.601,92
1,14
14:29

E

ERSU GIDA
18,01
3.930.601,77
0,72
14:26

E

ESCAR FILO
26,14
97.468.477,26
1,71
14:29

E

ESCOM ESCORT TEKNOLOJI
3,71
101.136.324,19
6,00
14:29

E

ESEN BOGA ELEKTRIK
5,65
470.091.302,76
0,18
14:29

E

ETILR ETILER GIDA
3,84
16.912.088,40
0,78
14:29

E

ETYAT EURO TREND YAT. ORT.
24,40
9.192.945,88
2,94
14:27

E

EUHOL EURO YATIRIM HOLDING
12,21
5.704.942,58
9,02
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
16,12
4.687.720,68
0,74
14:29

E

EUPWR EUROPOWER ENERJI
36,70
720.773.949,70
7,69
14:29

E

EUREN EUROPEN ENDUSTRI
6,03
323.089.039,38
0,00
14:29

E

EUYO EURO YAT. ORT.
13,96
2.443.413,74
0,07
14:24

E

EYGYO EYG GMYO
3,90
17.493.720,16
0,00
14:29

F

FADE GIDA
13,72
9.161.474,86
0,07
14:29

F

FENER BAHCE FUTBOL
3,11
375.606.040,82
0,64
14:29

F

FENERR FENERBAHCE FUTBOL - RHKP
4,43
70.430.747,79
1,12
14:29

F

FLAP KONGRE TOPLANTI HIZ.
8,82
5.407.601,86
1,89
14:29

F

FMIZP F-M IZMIT PISTON
320,25
8.745.998,50
0,00
14:29

F

FONET BILGI TEKNOLOJILERI
2,96
57.920.505,45
1,02
14:29

F

FORMT FORMET METAL VE CAM
2,99
32.214.334,61
0,00
14:29

F

FORTE BILGI ILETISIM
99,35
241.528.117,35
3,22
14:29

F

FRIGO PAK GIDA
13,91
112.730.041,81
0,64
14:29

F

FROTO FORD OTOSAN
98,45
1.116.119.643,35
0,00
14:29

F

FZLGY FUZUL GMYO
15,65
214.840.459,72
2,96
14:29

G

GARAN TI BANKASI
147,60
2.485.655.081,70
1,44
14:29

G

GARFA GARANTI FAKTORING
27,72
16.256.236,88
1,35
14:28

G

GEDIK Y. MEN. DEG.
5,93
13.906.306,54
1,00
14:29

G

GEDZA GEDIZ AMBALAJ
27,02
12.254.745,48
1,58
14:29

G

GENIL GEN ILAC
171,40
125.239.163,80
0,23
14:29

G

GENTS GENTAS
9,75
30.702.849,77
1,22
14:29

G

GEREL GERSAN ELEKTRIK
19,38
104.366.423,56
1,68
14:28

G

GESAN GIRISIM ELEKTRIK SANAYI
49,80
531.053.479,30
4,23
14:29

G

GIPTA OFIS KIRTASIYE
67,10
260.489.415,10
1,40
14:29

G

GLBMD GLOBAL MEN. DEG.
12,77
1.864.900,52
2,07
14:27

G

GLCVY GELECEK VARLIK YONETIMI
77,50
52.973.302,50
1,71
14:29

G

GLRMK GULERMAK AGIR SANAYI
176,30
144.778.869,30
0,17
14:28

G

GLRYH GULER YAT. HOLDING
4,01
35.450.261,98
1,26
14:29

G

GLYHO GLOBAL YAT. HOLDING
12,32
52.835.694,47
1,15
14:29

G

GMTAS GIMAT MAGAZACILIK
54,25
318.479.370,35
1,81
14:29

G

GOKNR GOKNUR GIDA
21,14
95.813.160,38
0,75
14:29

G

GOLTS GOLTAS CIMENTO
331,25
26.682.366,00
0,23
14:29

G

GOODY GOOD-YEAR
15,02
6.876.764,87
0,67
14:29

G

GOZDE GIRISIM
23,00
40.874.927,78
2,22
14:29

G

GRNYO GARANTI YAT. ORT.
14,96
4.538.034,36
0,93
14:26

G

GRSEL GUR-SEL TURIZM TASIMACILIK
331,75
151.754.990,25
2,57
14:29

G

GRTHO GRAINTURK HOLDING
239,10
93.513.468,10
0,29
14:29

G

GSDDE GSD DENIZCILIK
10,44
26.375.369,07
3,47
14:29

G

GSDHO GSD HOLDING
4,55
22.917.535,34
0,89
14:27

G

GSRAY GALATASARAY SPORTIF
1,15
101.386.899,91
0,86
14:29

G

GUBRF GUBRE FABRIK.
379,25
698.859.676,75
1,20
14:29

G

GUNDG GUNDOGDU GIDA
248,90
15.128.793,50
9,98
13:55

G

GWIND GALATA WIND ENERJI
24,68
127.667.954,94
3,26
14:29

G

GZNMI GEZINOMI SEYAHAT
43,58
286.422.899,52
6,64
14:29

H

HALKB T. HALK BANKASI
41,34
946.292.690,92
0,34
14:29

H

HATEK HATAY TEKSTIL
14,95
48.892.135,81
0,61
14:29

H

HATSN HATSAN GEMI
39,44
13.714.478,66
0,36
14:29

H

HDFGS HEDEF GIRISIM
4,02
455.252.457,32
2,81
14:29

H

HEDEF HOLDING
58,30
317.484.445,50
7,47
14:29

H

HEKTS HEKTAS
2,97
267.664.528,49
0,00
14:29

H

HKTM HIDROPAR HAREKET KONTROL
11,34
11.960.713,12
0,80
14:29

H

HLGYO HALK GMYO
4,15
90.916.592,71
0,24
14:29

H

HOROZ LOJISTIK
62,35
45.285.710,85
1,55
14:28

H

HRKET HAREKET PROJE TASIMACILIGI
71,55
25.905.640,10
0,14
14:29

H

HTTBT HITIT BILGISAYAR
42,38
75.925.244,66
1,44
14:29

H

HUBVC HUB GIRISIM
2,65
10.788.214,48
3,99
14:29

H

HUNER HUN YENILENEBILIR ENERJI
3,13
19.462.062,04
0,32
14:29

H

HURGZ HURRIYET GZT.
5,21
7.142.220,31
0,57
14:29

I

ICBCT ICBC TURKEY BANK
13,98
9.809.792,65
1,01
14:29

I

ICUGS ICU GIRISIM
2,66
30.101.330,73
1,14
14:29

I

IDGYO IDEALIST GMYO
3,81
11.309.172,65
1,33
14:29

I

IEYHO ISIKLAR ENERJI YAPI HOL.
70,20
367.949.708,10
1,37
14:29

I

IHAAS IHLAS HABER AJANSI
41,88
25.354.623,80
2,65
14:28

I

IHEVA IHLAS EV ALETLERI
2,25
5.570.472,44
2,27
14:29

I

IHGZT IHLAS GAZETECILIK
1,60
51.407.573,84
3,90
14:28

I

IHLAS HOLDING
2,48
970.601.678,64
9,73
14:29

I

IHLGM IHLAS GAYRIMENKUL
2,13
151.216.575,61
7,04
14:29

I

IHYAY IHLAS YAYIN HOLDING
1,98
27.080.998,35
4,21
14:28

I

IMASM IMAS MAKINA
4,86
154.140.922,40
1,67
14:29

I

INDES INDEKS BILGISAYAR
7,44
24.077.600,77
0,40
14:29

I

INFO YATIRIM
3,93
123.382.808,60
1,75
14:29

I

INGRM INGRAM BILISIM
412,00
5.137.433,75
1,04
14:29

I

INTEK INNOSA TEKNOLOJI
265,00
1.489.858,50
1,76
13:55

I

INTEM A
280,25
12.903.391,25
0,81
14:27

I

INVEO YATIRIM HOLDING
8,54
20.469.663,28
0,12
14:29

I

INVES TCO HOLDING
363,25
77.676.099,00
0,21
14:27

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
86,60
1.302.169,90
3,78
13:55

I

ISBTR IS BANKASI (B)
437.925,00
862.925,00
3,28
13:55

I

ISCTR IS BANKASI (C)
14,60
4.587.799.481,12
0,90
14:29

I

ISDMR ISKENDERUN DEMIR CELIK
37,30
47.690.523,16
1,58
14:29

I

ISFIN IS FIN.KIR.
17,94
8.764.668,00
0,17
14:29

I

ISGSY IS GIRISIM
72,05
39.881.936,45
1,77
14:28

I

ISGYO IS GMYO
21,72
36.386.299,06
1,31
14:29

I

ISKPL ISIK PLASTIK
11,23
166.961.878,85
1,32
14:29

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
41,18
207.805.980,94
0,00
14:29

I

ISSEN ISBIR SENTETIK DOKUMA
7,27
4.019.173,72
0,14
14:29

I

ISYAT IS YAT. ORT.
8,47
10.018.872,58
0,47
14:29

I

IZENR IZDEMIR ENERJI
9,24
72.562.875,06
0,33
14:28

I

IZFAS IZMIR FIRCA
53,10
126.475.240,30
0,28
14:29

I

IZINV IZ YATIRIM HOLDING
66,15
6.719.308,65
0,08
14:29

I

IZMDC IZMIR DEMIR CELIK
6,85
29.596.984,82
0,59
14:29

J

JANTS A JANT SANAYI
19,77
45.831.777,96
0,76
14:29

K

KAPLM KAPLAMIN
301,25
53.767.777,25
4,24
14:28

K

KAREL ELEKTRONIK
9,05
58.572.589,43
4,02
14:29

K

KARSN KARSAN OTOMOTIV
9,32
61.688.721,06
1,19
14:29

K

KARTN KARTONSAN
79,20
7.493.594,95
0,44
14:29

K

KATMR KATMERCILER EKIPMAN
3,06
249.537.396,46
1,32
14:29

K

KAYSE RI SEKER FABRIKASI
4,85
99.730.968,17
3,19
14:29

K

KBORU KUZEY BORU
14,19
47.034.103,55
0,70
14:29

K

KCAER KOCAER CELIK
10,73
96.269.591,78
2,98
14:28

K

KCHOL KOC HOLDING
185,70
4.507.432.580,40
0,92
14:29

K

KENT GIDA
695,00
1.607.844,50
1,14
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,15
595.924,10
0,94
13:55

K

KFEIN KAFEIN YAZILIM
8,78
16.647.345,87
0,57
14:27

K

KGYO KORAY GMYO
5,35
18.930.039,30
1,65
14:28

K

KIMMR KIM MARKET-ERSAN ALISVERIS
13,59
12.974.216,81
1,87
14:28

K

KLGYO KILER GMYO
8,12
440.912.666,58
7,55
14:29

K

KLKIM KALEKIM KIMYEVI MADDELER
36,76
49.108.333,12
1,43
14:28

K

KLMSN KLIMASAN KLIMA
29,58
19.186.129,56
0,40
14:29

K

KLNMA T. KALKINMA BANK.
9,50
1.454.746,20
1,04
13:55

K

KLRHO KILER HOLDING
423,00
439.251.325,25
4,30
14:29

K

KLSER KALESERAMIK
27,06
20.650.889,16
0,52
14:29

K

KLSYN KOLEKSIYON MOBILYA
7,45
82.399.821,10
6,88
14:29

K

KLYPV KALYON GUNES TEKNOLOJILERI
57,20
36.339.119,10
0,53
14:29

K

KMPUR KIMTEKS POLIURETAN
15,11
15.668.239,73
0,59
14:29

K

KNFRT KONFRUT TARIM
11,63
55.511.148,89
5,73
14:29

K

KOCMT KOC METALURJI
2,64
27.688.153,69
0,00
14:29

K

KONKA KONYA KAGIT
15,40
24.611.371,82
0,52
14:29

K

KONTR OLMATIK TEKNOLOJI
10,26
495.634.367,33
0,68
14:29

K

KONYA CIMENTO
4.520,00
23.390.515,00
0,28
14:28

K

KOPOL KOZA POLYESTER
5,24
18.414.436,54
0,38
14:29

K

KORDS A TEKNIK TEKSTIL
49,84
14.570.367,34
1,55
14:29

K

KOTON MAGAZACILIK
16,06
24.374.019,93
0,38
14:25

K

KRDMA KARDEMIR (A)
25,50
38.957.076,48
0,63
14:29

K

KRDMB KARDEMIR (B)
25,38
53.413.208,50
0,32
14:29

K

KRDMD KARDEMIR (D)
27,60
815.012.985,12
2,99
14:29

K

KRGYO KORFEZ GMYO
2,97
22.770.210,06
1,33
14:29

K

KRONT KRON TEKNOLOJI
15,47
45.513.679,35
2,31
14:29

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,20
6.996.842,75
1,23
14:28

K

KRSTL KRISTAL KOLA
10,05
28.815.191,73
1,93
14:29

K

KRTEK KARSU TEKSTIL
25,00
5.999.811,02
0,08
14:28

K

KRVGD KERVAN GIDA
2,95
44.916.841,07
2,79
14:29

K

KSTUR KUSTUR KUSADASI TURIZM
3.400,00
1.332.060,00
1,80
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
31,06
3.032.644.162,74
9,37
14:29

K

KTSKR KUTAHYA SEKER FABRIKASI
67,95
23.714.424,85
1,16
14:29

K

KUTPO KUTAHYA PORSELEN
109,20
76.053.778,70
4,00
14:29

K

KUVVA GIDA
138,00
3.141.682,00
4,17
13:55

K

KUYAS YATIRIM
57,85
448.474.421,35
0,09
14:29

K

KZBGY KIZILBUK GYO
12,86
135.129.566,41
2,06
14:29

K

KZGYO KUZUGRUP GMYO
25,10
32.104.947,64
1,29
14:28

L

LIDER LDR TURIZM
72,10
59.963.797,15
0,84
14:29

L

LIDFA LIDER FAKTORING
4,61
29.379.198,41
1,32
14:29

L

LILAK LILA KAGIT
30,72
260.483.700,84
2,20
14:29

L

LINK BILGISAYAR
229,60
177.838.768,70
2,82
14:29

L

LKMNH LOKMAN HEKIM SAGLIK
17,77
66.276.726,53
1,28
14:28

L

LMKDC LIMAK DOGU ANADOLU
29,56
116.241.249,54
2,28
14:29

L

LOGO YAZILIM
156,30
76.383.606,80
0,76
14:29

L

LRSHO LORAS HOLDING
4,78
124.047.390,32
5,99
14:29

L

LUKSK LUKS KADIFE
123,00
112.372.581,40
5,22
14:29

L

LYDHO LYDIA HOLDING
151,30
54.201.030,80
1,11
14:29

L

LYDYE LYDIA YESIL ENERJI
14.022,50
26.274.610,00
0,16
14:28

M

MAALT MARMARIS ALTINYUNUS
915,00
9.555.128,00
0,00
14:28

M

MACKO LIK INTERNET HIZMETLERI
25,04
25.431.914,66
0,56
14:29

M

MAGEN MARGUN ENERJI
41,44
1.002.722.371,82
0,34
14:28

M

MAKIM MAKINE
15,09
9.743.050,10
0,94
14:29

M

MAKTK MAKINA TAKIM
14,13
48.551.507,52
0,28
14:29

M

MANAS ENERJI YONETIMI
18,98
553.961.067,46
1,82
14:29

M

MARBL TUREKS TURUNC MADENCILIK
14,03
132.570.089,44
4,16
14:29

M

MARKA YATIRIM HOLDING
35,22
22.879.477,52
2,00
14:29

M

MARMR MARMARA HOLDING
1,76
346.806.319,22
4,14
14:29

M

MARTI OTEL
2,72
22.805.067,37
0,37
14:29

M

MAVI GIYIM
44,76
201.700.926,32
1,27
14:29

M

MEDTR MEDITERA TIBBI MALZEME
28,82
26.330.227,44
0,07
14:29

M

MEGAP MEGA POLIETILEN
3,19
1.232.692,98
0,31
13:55

M

MEGMT MEGA METAL
55,35
284.628.852,80
3,46
14:29

M

MEKAG MEKA GLOBAL MAKINE
3,82
26.435.856,14
1,55
14:28

M

MEPET METRO PETROL VE TESISLERI
16,85
4.854.361,55
1,06
14:28

M

MERCN MERCAN KIMYA
16,04
70.152.424,36
3,84
14:29

M

MERIT TURIZM
18,17
30.340.009,91
1,57
14:29

M

MERKO GIDA
14,23
27.980.912,80
0,70
14:27

M

METRO HOLDING
4,75
58.235.208,84
1,06
14:29

M

MGROS MIGROS TICARET
593,50
1.442.324.017,50
0,25
14:29

M

MHRGY MHR GMYO
3,51
20.364.911,18
2,93
14:28

M

MIATK MIA TEKNOLOJI
36,96
392.667.067,56
0,16
14:29

M

MMCAS MMC SAN. VE TIC. YAT.
130,00
2.381.025,80
8,15
13:55

M

MNDRS MENDERES TEKSTIL
14,58
64.539.843,56
2,68
14:29

M

MNDTR MONDI TURKEY
6,73
12.193.716,09
0,75
14:28

M

MOBTL MOBILTEL ILETISIM
9,57
87.603.986,18
2,90
14:28

M

MOGAN ENERJI
8,39
27.294.044,89
1,70
14:28

M

MOPAS MARKETCILIK
38,36
152.053.265,26
3,73
14:29

M

MPARK MLP SAGLIK
397,00
170.476.164,75
0,44
14:29

M

MRGYO MARTI GMYO
2,76
34.469.389,57
1,47
14:29

M

MRSHL MARSHALL
1.570,00
27.644.806,00
0,58
14:29

M

MSGYO MISTRAL GMYO
5,91
4.473.670,45
1,34
14:29

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,28
7.488.457,16
0,66
14:27

M

MTRYO METRO YAT. ORT.
11,75
8.805.618,62
5,76
14:26

M

MZHLD MAZHAR ZORLU HOLDING
6,20
1.781.829,51
0,16
14:23

N

NATEN NATUREL ENERJI
9,42
78.054.110,75
0,84
14:29

N

NETAS TELEKOM.
61,45
77.153.708,85
7,24
14:29

N

NIBAS NIGBAS NIGDE BETON
3,41
14.631.962,95
1,45
14:29

N

NTGAZ NATURELGAZ
10,03
34.539.650,37
0,80
14:29

N

NTHOL NET HOLDING
47,08
29.827.779,32
0,99
14:27

N

NUGYO NUROL GMYO
11,46
153.077.599,72
0,70
14:29

N

NUHCM NUH CIMENTO
222,60
23.969.467,80
0,63
14:27

O

OBAMS OBA MAKARNACILIK
8,63
256.799.709,22
1,89
14:29

O

OBASE BILGISAYAR
35,74
30.765.296,26
9,97
14:29

O

ODAS ELEKTRIK
5,16
75.792.279,05
0,98
14:29

O

ODINE TEKNOLOJI
320,75
55.613.386,50
1,99
14:29

O

OFSYM OFIS YEM GIDA
74,00
78.827.521,35
0,00
14:29

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
260,25
64.742.995,75
1,05
14:29

O

ONRYT ONUR TEKNOLOJI
72,40
96.067.670,65
1,19
14:29

O

ORCAY ORTAKOY CAY SANAYI
3,84
12.164.137,84
1,59
14:29

O

ORGE ENERJI ELEKTRIK
67,00
39.353.449,40
0,00
14:29

O

ORMA N MAHSULLERI
167,20
735.717,20
0,72
13:55

O

OSMEN OSMANLI MENKUL
8,08
7.993.497,99
0,12
14:28

O

OSTIM ENDUSTRIYEL YAT
3,03
37.312.922,30
1,34
14:28

O

OTKAR OTOKAR
513,00
242.027.899,50
0,69
14:29

O

OTTO HOLDING
494,00
75.288.043,25
3,40
14:28

O

OYAKC OYAK CIMENTO
24,64
495.596.697,50
1,73
14:29

O

OYAYO OYAK YAT. ORT.
51,20
3.844.631,45
1,54
14:28

O

OYLUM SINAI YATIRIMLAR
8,80
6.170.844,12
1,79
14:28

O

OYYAT OYAK YATIRIM MENKUL
39,58
3.065.725,98
0,20
14:27

O

OZATD OZATA DENIZCILIK
155,50
11.781.678,00
1,40
14:29

O

OZGYO OZDERICI GMYO
2,10
31.223.678,87
3,45
14:29

O

OZKGY OZAK GMYO
14,92
35.676.810,45
0,20
14:23

O

OZRDN OZERDEN AMBALAJ
12,29
4.013.560,79
1,44
14:28

O

OZSUB OZSU BALIK
17,63
9.280.752,47
0,46
14:23

O

OZYSR OZYASAR TEL
40,24
17.618.005,42
1,71
14:29

P

PAGYO PANORA GMYO
86,25
5.907.275,35
0,29
14:29

P

PAHOL PASIFIK HOLDING
1,57
473.165.365,56
0,64
14:29

P

PAMEL ELEKTRIK
83,15
7.089.429,20
0,48
14:29

P

PAPIL ON SAVUNMA
17,43
263.812.792,70
1,93
14:29

P

PARSN PARSAN
100,80
30.593.735,15
1,82
14:29

P

PASEU PASIFIK EURASIA LOJISTIK
160,60
280.008.753,90
0,37
14:29

P

PATEK PASIFIK TEKNOLOJI
22,54
398.141.301,10
0,18
14:29

P

PCILT PC ILETISIM MEDYA
22,42
10.168.833,02
0,36
14:29

P

PEKGY PEKER GMYO
11,17
1.373.582.122,68
1,50
14:29

P

PENGD PENGUEN GIDA
7,90
20.423.174,03
1,94
14:29

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,51
14.593.171,56
0,90
14:29

P

PETKM PETKIM
16,99
545.961.833,78
0,89
14:29

P

PETUN PINAR ET VE UN
11,60
15.340.094,85
1,84
14:29

P

PGSUS PEGASUS
205,20
2.138.268.156,40
0,24
14:29

P

PINSU PINAR SU
11,38
29.687.625,40
0,52
14:29

P

PKART PLASTIKKART
72,30
6.952.184,50
0,14
14:29

P

PKENT PETROKENT TURIZM
148,10
50.971.995,60
0,61
14:29

P

PLTUR PLATFORM TURIZM
21,26
29.169.026,92
0,56
14:29

P

PNLSN PANELSAN CATI CEPHE
37,34
18.393.999,90
0,81
14:29

P

PNSUT PINAR SUT
11,19
5.642.240,43
0,27
14:29

P

POLHO POLISAN HOLDING
16,16
23.805.488,74
0,94
14:29

P

POLTK POLITEKNIK METAL
6.197,50
112.294.505,00
1,74
14:29

P

PRDGS PARDUS GIRISIM
6,75
75.432.391,28
1,50
14:29

P

PRKAB TURK PRYSMIAN KABLO
30,82
10.918.356,54
0,71
14:29

P

PRKME PARK ELEK.MADENCILIK
18,33
19.103.602,93
0,94
14:29

P

PRZMA PRIZMA PRESS MATBAACILIK
12,51
5.831.328,35
0,08
14:29

P

PSDTC PERGAMON DIS TICARET
142,40
6.135.227,00
1,35
14:24

P

PSGYO PASIFIK GMYO
2,75
691.751.615,40
3,77
14:29

Q

QNBFK QNB FINANSAL KIRALAMA
60,40
8.321.834,40
4,41
13:55

Q

QNBTR QNB BANK
501,00
10.699.642,00
1,78
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,49
135.396.927,74
1,58
14:29

R

RALYH RAL YATIRIM HOLDING
227,00
123.978.191,00
1,30
14:29

R

RAYSG RAY SIGORTA
218,00
39.909.874,80
0,37
14:29

R

REEDR REEDER TEKNOLOJI
6,86
153.139.197,19
0,73
14:29

R

RGYAS RONESANS GAYRIMENKUL YAT.
140,70
135.452.358,40
0,43
14:29

R

RNPOL RAINBOW POLIKARBONAT
36,72
13.173.277,12
5,70
14:29

R

RODRG RODRIGO TEKSTIL
21,88
4.177.467,12
0,27
14:28

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,49
59.590.785,17
0,87
14:29

R

RUBNS RUBENIS TEKSTIL
27,76
52.893.024,02
2,87
14:24

R

RUZYE RUZY MADENCILIK VE ENERJI
11,30
86.621.528,26
2,91
14:29

R

RYGYO REYSAS GMYO
24,32
55.617.821,64
1,14
14:29

R

RYSAS REYSAS LOJISTIK
15,59
52.470.129,05
1,39
14:28

S

SAFKR SAFKAR EGE SOGUTMACILIK
24,88
94.367.005,96
3,49
14:29

S

SAHOL SABANCI HOLDING
93,05
1.995.450.930,05
1,92
14:29

S

SAMAT SARAY MATBAACILIK
5,69
4.222.013,39
1,22
14:29

S

SANEL MUHENDISLIK
38,90
19.074.192,46
4,42
14:29

S

SANFM SANIFOAM ENDUSTRI
7,06
20.512.827,80
0,28
14:29

S

SANKO PAZARLAMA
20,86
7.288.362,22
0,87
14:28

S

SARKY SARKUYSAN
27,12
641.747.465,62
8,48
14:29

S

SASA POLYESTER
2,34
3.879.119.730,85
0,85
14:29

S

SAYAS SAY YENILENEBILIR ENERJI
40,20
41.603.132,96
2,08
14:28

S

SDTTR SDT UZAY VE SAVUNMA
204,40
283.989.121,10
0,39
14:29

S

SEGMN SEGMEN KARDESLER GIDA
19,81
37.241.525,76
0,97
14:29

S

SEGYO SEKER GMYO
5,32
18.082.484,72
0,76
14:29

S

SEKFK SEKER FIN. KIR.
8,08
3.902.907,40
1,13
14:29

S

SEKUR O PLASTIK
3,66
4.882.134,19
1,61
14:28

S

SELEC SELCUK ECZA DEPOSU
80,65
24.133.372,00
0,81
14:29

S

SELVA GIDA
3,51
59.367.759,41
2,63
13:55

S

SERNT SERANIT GRANIT SERAMIK
7,91
18.860.188,98
0,38
14:29

S

SEYKM SEYITLER KIMYA
4,93
3.969.799,00
1,40
14:29

S

SILVR SILVERLINE ENDUSTRI
2,77
4.251.175,20
0,36
14:29

S

SISE CAM
39,66
1.213.485.659,86
1,12
14:29

S

SKBNK SEKERBANK
7,60
122.355.543,79
2,98
14:29

S

SKTAS SOKTAS
3,67
12.405.474,94
0,81
14:29

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
233,00
13.261.300,30
2,43
14:29

S

SKYMD SEKER YATIRIM
12,23
14.534.522,89
0,33
14:29

S

SMART IKS YAZILIM
22,18
11.753.545,38
0,73
14:28

S

SMRTG SMART GUNES ENERJISI TEK.
22,50
56.152.181,92
0,09
14:29

S

SMRVA SUMER VARLIK YONETIM
103,20
2.185.300.739,10
9,95
14:29

S

SNGYO SINPAS GMYO
5,00
118.087.386,26
2,67
14:29

S

SNICA SANICA ISI SANAYI
4,38
17.125.589,59
0,92
14:29

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
284,00
1.664.831,50
0,53
13:55

S

SNPAM SONMEZ PAMUKLU
27,00
2.349.324,00
0,90
13:55

S

SODSN SODAS SODYUM SANAYII
100,90
1.174.787,00
0,90
13:55

S

SOKE DEGIRMENCILIK
11,16
22.821.185,50
1,27
14:28

S

SOKM SOK MARKETLER TICARET
54,60
213.985.735,60
1,39
14:29

S

SONME Z FILAMENT
185,00
14.981.867,10
5,08
14:29

S

SRVGY SERVET GMYO
3,41
57.151.524,58
0,89
14:29

S

SUMAS SUNI TAHTA
280,00
745.659,75
3,45
13:55

S

SUNTK SUN TEKSTIL
41,36
93.086.877,20
2,02
14:29

S

SURGY SUR TATIL EVLERI GMYO
42,40
79.586.368,36
3,68
14:29

S

SUWEN TEKSTIL
9,46
22.705.294,80
0,32
14:28

T

TABGD TAB GIDA
225,40
43.081.695,20
0,70
14:29

T

TARKM TARKIM BITKI KORUMA
343,00
67.806.400,50
4,10
14:29

T

TATEN TATLIPINAR ENERJI URETIM
10,67
64.800.069,76
0,28
14:29

T

TATGD TAT GIDA
12,71
10.971.856,11
0,87
14:29

T

TAVHL TAV HAVALIMANLARI
328,00
453.450.846,75
0,85
14:29

T

TBORG T.TUBORG
159,00
24.139.191,20
0,63
14:29

T

TCELL TURKCELL
99,45
2.020.376.786,75
1,17
14:29

T

TCKRC KIRAC GALVANIZ
77,80
165.138.442,45
2,03
14:29

T

TDGYO TREND GMYO
41,60
46.054.771,04
2,01
14:29

T

TEHOL TERA YATIRIM TEK. HOL.
20,56
1.307.666.938,80
0,19
14:29

T

TEKTU TEK-ART TURIZM
8,41
95.151.651,71
4,10
14:29

T

TERA YATIRIM MENKUL DEGERLER
171,20
2.069.145.266,80
1,84
14:29

T

TEZOL EUROPAP KAGIT
11,93
15.402.432,11
1,19
14:29

T

TGSAS TGS DIS TICARET
160,60
20.160.038,00
2,01
14:29

T

THYAO TURK HAVA YOLLARI
293,00
8.763.523.863,75
0,51
14:29

T

TKFEN TEKFEN HOLDING
72,00
76.548.676,45
0,00
14:29

T

TKNSA TEKNOSA IC VE DIS TICARET
22,94
44.585.167,38
0,35
14:29

T

TLMAN TRABZON LIMAN
94,55
12.863.638,00
0,91
14:29

T

TMPOL TEMAPOL POLIMER PLASTIK
395,00
109.114.744,25
6,04
14:29

T

TMSN TUMOSAN MOTOR VE TRAKTOR
103,30
43.334.468,70
0,10
14:29

T

TNZTP TAPDI TINAZTEPE
26,32
136.431.719,14
2,57
14:29

T

TOASO TOFAS OTO. FAB.
280,00
591.228.082,50
1,45
14:29

T

TRALT TURK ALTIN ISLETMELERI
46,38
5.161.824.449,34
4,55
14:29

T

TRCAS TURCAS HOLDING
40,56
30.113.433,74
0,69
14:29

T

TRENJ TR DOGAL ENERJI
101,70
226.816.113,00
2,73
14:29

T

TRGYO TORUNLAR GMYO
78,25
82.711.204,70
0,70
14:29

T

TRHOL TERA FINANSAL YAT. HOL.
748,00
153.190.358,50
9,68
14:29

T

TRILC TURK ILAC SERUM
17,06
101.898.828,39
0,18
14:29

T

TRMET TR ANADOLU METAL MADENCILIK
119,70
868.994.231,50
0,50
14:29

T

TSGYO TSKB GMYO
6,90
6.023.503,21
0,73
14:25

T

TSKB T.S.K.B.
13,59
169.652.131,44
0,15
14:29

T

TSPOR TRABZONSPOR SPORTIF
1,09
252.274.025,23
0,93
14:29

T

TTKOM TURK TELEKOM
58,90
660.345.737,20
0,94
14:29

T

TTRAK TURK TRAKTOR
554,00
79.062.092,00
0,82
14:29

T

TUCLK TUGCELIK
4,46
53.844.944,49
0,89
14:29

T

TUKAS
2,70
277.323.622,70
1,50
14:29

T

TUPRS TUPRAS
199,90
2.507.238.705,80
1,32
14:29

T

TUREX TUREKS TURIZM TASIMACILIK
7,12
86.920.614,64
0,56
14:29

T

TURGG TURKER PROJE GAYRIMENKUL
26,04
3.759.957,20
0,38
14:29

T

TURSG TURKIYE SIGORTA
11,86
340.080.721,49
1,11
14:29

U

UFUK YATIRIM
1.690,00
20.570.611,00
0,66
14:29

U

ULAS LAR TURIZM YAT.
28,88
4.802.859,42
0,63
14:25

U

ULKER BISKUVI
117,30
455.631.619,00
2,36
14:29

U

ULUFA ULUSAL FAKTORING
3,68
43.783.089,74
0,00
14:29

U

ULUSE ULUSOY ELEKTRIK
161,90
17.892.307,70
2,70
14:29

U

ULUUN ULUSOY UN SANAYI
6,78
15.209.273,31
1,19
14:28

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,17
11.177.471,69
0,20
14:28

U

USAK SERAMIK
2,91
51.949.046,18
0,68
14:29

V

VAKBN VAKIFLAR BANKASI
32,68
698.868.869,84
0,31
14:29

V

VAKFA VAKIF FAKTORING
11,60
218.727.206,72
0,87
14:29

V

VAKFN VAKIF FIN. KIR.
1,91
41.177.794,26
0,52
14:29

V

VAKKO TEKSTIL
58,10
13.998.733,50
0,96
14:27

V

VANGD VANET GIDA
49,50
15.980.575,02
10,00
14:29

V

VBTYZ VBT YAZILIM
15,43
12.845.275,08
0,13
14:28

V

VERTU VERUSATURK GIRISIM
40,60
25.357.689,26
0,49
14:29

V

VERUS A HOLDING
351,50
45.683.983,00
0,71
14:28

V

VESBE VESTEL BEYAZ ESYA
7,89
24.070.149,44
0,90
14:28

V

VESTL VESTEL
29,06
60.916.476,96
0,14
14:29

V

VKFYO VAKIF YAT. ORT.
42,04
24.316.336,62
9,99
14:18

V

VKGYO VAKIF GMYO
2,66
35.232.856,83
0,38
14:29

V

VKING VIKING KAGIT
32,20
15.232.105,28
0,25
14:29

V

VRGYO VERA KONSEPT GMYO
2,44
31.626.338,69
1,67
14:29

V

VSNMD VISNE MADENCILIK
89,55
62.716.306,60
0,62
14:29

Y

YAPRK YAPRAK SUT VE BESI CIFT.
266,25
35.832.236,50
0,56
14:28

Y

YATAS
40,90
25.593.174,48
0,59
14:28

Y

YAYLA EN. UR. TUR. VE INS
27,34
8.246.969,30
1,87
14:29

Y

YBTAS YIBITAS INSAAT MALZEME
20,70
951.063,78
0,49
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
36,56
146.325.642,70
1,27
14:29

Y

YESIL YATIRIM HOLDING
1,85
26.828.433,28
1,09
14:29

Y

YGGYO YENI GIMAT GMYO
130,50
13.306.614,00
2,90
14:27

Y

YGYO YESIL GMYO
1,29
1.602.649,56
0,00
13:55

Y

YIGIT AKU
23,28
20.222.827,00
0,69
14:28

Y

YKBNK YAPI VE KREDI BANK.
38,06
2.982.569.500,16
1,12
14:29

Y

YKSLN YUKSELEN CELIK
3,11
11.687.266,93
0,32
14:29

Y

YONGA MOBILYA
59,90
603.120,40
0,17
13:55

Y

YUNSA
7,77
44.534.934,56
3,05
14:29

Y

YYAPI YESIL YAPI
1,85
175.267.264,61
1,09
14:29

Y

YYLGD YAYLA GIDA
10,66
99.837.398,27
1,33
14:29

Z

ZEDUR ENERJI
8,08
6.472.211,56
0,12
14:28

Z

ZERGY ZERAY GMYO
10,07
212.060.066,27
1,82
14:29

Z

ZOREN ZORLU ENERJI
3,08
81.320.310,32
0,65
14:29

Z

ZRGYO ZIRAAT GMYO
24,62
48.716.700,44
0,32
14:28