DOLAR

41,8128$% 0,23

EURO

48,3565€% 0,44

STERLİN

55,7114£% 0,24

GRAM ALTIN

5.503,88%1,85

ÇEYREK ALTIN

9.217,00%0,45

BİTCOİN

4786489฿%2.91057

İmsak Vakti a 02:00
İstanbul PARÇALI BULUTLU 18°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
13,46
418.426.833,63
6,20
17:16

A

A1YEN A1 YENILENEBILIR ENERJI
28,98
30.010.237,06
2,75
17:16

A

ACSEL ACIPAYAM SELULOZ
105,60
10.738.916,00
2,13
17:16

A

ADEL KALEMCILIK
30,50
41.856.893,44
2,24
17:16

A

ADESE GAYRIMENKUL
16,86
674.202.221,16
0,53
17:16

A

ADGYO ADRA GMYO
50,55
55.680.753,43
0,60
17:16

A

AEFES ANADOLU EFES
13,73
728.128.743,36
0,65
17:16

A

AFYON CIMENTO
12,47
23.264.082,66
1,03
17:16

A

AGESA HAYAT EMEKLILIK
187,00
110.779.172,30
1,32
17:16

A

AGHOL ANADOLU GRUBU HOLDING
24,88
79.203.956,30
0,88
17:16

A

AGROT ECH TEKNOLOJI
7,60
147.039.802,49
1,17
17:16

A

AGYO ATAKULE GMYO
7,46
1.963.460,52
2,10
17:12

A

AHGAZ AHLATCI DOGALGAZ
26,68
51.748.284,08
2,27
17:16

A

AHSGY AHES GMYO
41,96
32.526.544,42
0,29
17:16

A

AKBNK AKBANK
55,95
3.845.177.568,65
2,70
17:16

A

AKCNS AKCANSA
130,80
86.005.639,30
3,11
17:16

A

AKENR AKENERJI
10,21
33.344.793,35
1,92
17:14

A

AKFGY AKFEN GMYO
2,55
67.489.799,48
0,78
17:16

A

AKFIS AKFEN INSAAT
21,50
51.281.676,12
2,27
17:16

A

AKFYE AKFEN YEN. ENERJI
16,92
46.237.164,10
0,47
17:16

A

AKGRT AKSIGORTA
6,37
115.699.911,76
0,63
17:16

A

AKMGY AKMERKEZ GMYO
223,00
2.552.885,00
2,28
17:16

A

AKSA
11,96
161.330.072,23
2,61
17:16

A

AKSEN AKSA ENERJI
44,50
958.643.118,66
0,72
17:16

A

AKSGY AKIS GMYO
7,31
46.452.466,10
1,88
17:16

A

AKSUE AKSU ENERJI
17,23
3.269.670,28
2,05
17:14

A

AKYHO AKDENIZ YATIRIM HOLDING
3,25
9.556.661,12
2,69
17:16

A

ALARK O HOLDING
77,95
183.537.242,85
1,08
17:16

A

ALBRK ALBARAKA TURK
7,72
115.840.250,56
2,15
17:16

A

ALCAR ALARKO CARRIER
901,50
25.941.618,00
2,01
17:16

A

ALCTL ALCATEL LUCENT TELETAS
117,30
33.986.052,70
0,17
17:16

A

ALFAS ALFA SOLAR ENERJI
42,94
38.908.315,44
1,92
17:16

A

ALGYO ALARKO GMYO
22,86
164.534.815,88
8,96
17:16

A

ALKA ALKIM KAGIT
11,00
40.953.307,06
4,35
17:16

A

ALKIM KIMYA
20,44
34.873.955,31
0,89
17:16

A

ALKLC ALTINKILIC GIDA VE SUT
95,20
368.845.593,30
0,26
17:16

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
70,24
2.568.040.448,46
2,56
17:16

A

ALTNY ALTINAY SAVUNMA
69,15
265.135.328,65
3,08
17:16

A

ALVES KABLO
28,18
73.343.488,16
2,83
17:16

A

ANELE ANEL ELEKTRIK
15,62
29.825.926,72
2,62
17:16

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,92
39.735.948,42
3,01
17:16

A

ANHYT ANADOLU HAYAT EMEK.
93,75
96.905.034,55
3,55
17:16

A

ANSGR ANADOLU SIGORTA
21,42
134.316.785,64
1,74
17:16

A

ARASE DOGU ARAS ENERJI
52,25
14.557.506,60
1,32
17:15

A

ARCLK ARCELIK
111,80
279.629.719,70
1,50
17:16

A

ARDYZ ARD BILISIM TEKNOLOJILERI
25,52
33.662.090,38
1,85
17:16

A

ARENA BILGISAYAR
30,14
21.959.548,56
1,18
17:16

A

ARMGD ARMADA GIDA
34,56
80.382.654,04
0,23
17:16

A

ARSAN TEKSTIL
2,72
33.874.661,11
1,45
17:16

A

ARTMS ARTEMIS HALI
48,64
69.758.883,32
10,00
17:16

A

ARZUM EV ALETLERI
3,37
785.968.736,22
7,16
17:16

A

ASELS AN
212,40
3.263.552.713,80
0,52
17:16

A

ASGYO ASCE GMYO
11,12
35.808.927,72
2,80
17:16

A

ASTOR ENERJI
89,20
1.317.250.058,10
2,89
17:16

A

ASUZU ANADOLU ISUZU
54,75
27.843.729,85
2,23
17:16

A

ATAGY ATA GMYO
13,98
3.968.344,32
1,83
17:16

A

ATAKP ATAKEY PATATES
52,40
19.717.652,65
2,69
17:16

A

ATATP ATP YAZILIM
136,10
132.261.705,80
2,99
17:16

A

ATEKS AKIN TEKSTIL
78,00
282.234,80
3,70
13:55

A

ATLAS YAT. ORT.
6,25
4.463.656,72
3,40
17:16

A

ATSYH ATLANTIS YATIRIM HOLDING
68,00
2.577.676,00
0,00
13:55

A

AVGYO AVRASYA GMYO
16,87
62.888.362,41
2,82
17:16

A

AVHOL AVRUPA YATIRIM HOLDING
42,38
49.255.139,96
2,80
17:16

A

AVOD A.V.O.D GIDA VE TARIM
4,16
15.169.875,29
4,15
17:16

A

AVPGY AVRUPAKENT GMYO
63,05
61.057.807,35
0,71
17:16

A

AVTUR AVRASYA PETROL VE TUR.
14,28
7.819.875,68
2,53
17:16

A

AYCES ALTINYUNUS CESME
410,25
10.610.587,50
1,97
17:14

A

AYDEM ENERJI
17,70
31.274.472,61
1,83
17:16

A

AYEN ENERJI
26,20
9.036.023,36
1,80
17:16

A

AYES CELIK HASIR VE CIT
15,90
1.874.209,20
0,56
13:55

A

AYGAZ
186,40
69.347.855,20
1,06
17:14

A

AZTEK TEKNOLOJI
49,48
141.811.666,61
2,40
17:16

B

BAGFS BAGFAS
32,44
17.201.629,52
1,70
17:16

B

BAHKM BAHADIR KIMYA
51,65
32.173.168,20
1,90
17:16

B

BAKAB BAK AMBALAJ
36,96
8.403.373,02
3,85
17:15

B

BALAT ACILAR ACILIK
67,50
1.161.409,25
0,15
13:55

B

BALSU GIDA
22,34
53.349.654,88
0,27
17:16

B

BANVT BANVIT
179,70
22.712.320,70
0,77
17:16

B

BARMA BAREM AMBALAJ
18,85
56.658.146,05
5,09
17:16

B

BASCM BASTAS BASKENT CIMENTO
16,44
323.471,81
3,29
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
38,88
36.811.712,96
0,31
17:15

B

BAYRK BAYRAK TABAN SANAYI
32,64
85.198.445,16
5,45
17:16

B

BEGYO BATI EGE GMYO
6,01
251.305.896,47
3,62
17:16

B

BERA HOLDING
17,75
181.182.945,00
1,66
17:16

B

BESLR BESLER GIDA
13,30
48.410.977,22
2,42
17:16

B

BEYAZ FILO
29,58
51.799.148,08
3,96
17:16

B

BFREN BOSCH FREN SISTEMLERI
164,50
28.790.661,50
2,43
17:16

B

BIENY BIEN YAPI URUNLERI
40,08
174.370.582,66
0,25
17:16

B

BIGCH BUYUK SEFLER EFS
60,00
9.566.065,40
1,48
17:16

B

BIGEN BIRLESIM GRUP ENERJI
10,92
84.969.239,23
2,93
17:16

B

BIMAS BIM MAGAZALAR
549,00
2.154.936.347,00
0,92
17:16

B

BINBN BIN ULASIM TEKNOLOJILERI
152,40
107.165.251,60
0,39
17:16

B

BINHO 1000 YATIRIMLAR HOL.
9,88
405.143.626,49
1,10
17:16

B

BIOEN BIOTREND CEVRE VE ENERJI
24,14
49.363.603,52
3,90
17:15

B

BIZIM MAGAZALARI
26,32
8.083.526,12
2,37
17:14

B

BJKAS BESIKTAS FUTBOL YAT.
1,93
81.351.468,59
2,03
17:16

B

BLCYT BILICI YATIRIM
25,16
52.177.238,92
1,45
17:16

B

BLUME METAL KIMYA
57,10
124.846.173,55
4,03
17:16

B

BMSCH BMS CELIK HASIR
16,90
100.307.680,94
4,26
17:16

B

BMSTL BMS BIRLESIK METAL
65,90
158.664.437,35
3,87
17:16

B

BNTAS BANTAS AMBALAJ
6,98
125.878.268,15
5,44
17:16

B

BOBET BOGAZICI BETON SANAYI
19,35
48.319.352,25
1,98
17:16

B

BORLS BORLEASE OTOMOTIV
24,20
23.858.770,32
3,97
17:16

B

BORSK BOR SEKER
23,44
68.170.925,04
1,91
17:16

B

BOSSA
7,75
65.888.293,80
4,73
17:16

B

BRISA
76,35
18.683.796,00
2,74
17:16

B

BRKO BIRKO MENSUCAT
8,50
3.199.716,00
2,19
13:55

B

BRKSN BERKOSAN YALITIM
8,11
4.938.622,09
1,34
17:16

B

BRKVY BIRIKIM VARLIK YONETIM
75,40
35.667.449,65
2,08
17:16

B

BRLSM BIRLESIM MUHENDISLIK
14,97
35.311.648,70
0,53
17:16

B

BRMEN BIRLIK MENSUCAT
15,04
2.452.967,44
0,94
13:55

B

BRSAN BORUSAN BORU SANAYI
405,75
357.137.134,75
3,57
17:16

B

BRYAT BORUSAN YAT. PAZ.
2.082,00
125.265.400,00
4,32
17:16

B

BSOKE BATISOKE CIMENTO
15,93
262.642.832,66
1,46
17:16

B

BTCIM BATI CIMENTO
4,15
321.844.291,02
0,72
17:16

B

BUCIM BURSA CIMENTO
6,23
14.184.757,24
1,27
17:16

B

BULGS BULLS GSYO
32,92
217.991.509,72
0,12
17:16

B

BURCE LIK
19,50
139.000.401,62
5,98
17:16

B

BURVA BURCELIK VANA
145,00
21.685.724,30
6,23
17:15

B

BVSAN BULBULOGLU VINC
139,50
277.196.124,50
4,10
17:16

B

BYDNR BAYDONER RESTORANLARI
21,12
8.575.412,30
2,58
17:15

C

CANTE CAN2 TERMIK
2,10
1.008.319.391,61
1,41
17:16

C

CASA EMTIA PETROL
93,50
827.060,00
2,55
13:55

C

CATES ELEKTRIK
30,88
19.075.160,66
2,40
17:15

C

CCOLA COCA COLA ICECEK
46,60
188.113.770,92
0,64
17:16

C

CELHA CELIK HALAT
9,13
33.042.860,65
2,67
17:16

C

CEMAS DOKUM
7,65
456.777.578,70
0,92
17:16

C

CEMTS CEMTAS
11,03
55.760.691,90
0,90
17:15

C

CEMZY CEM ZEYTIN
32,20
40.998.158,88
0,56
17:16

C

CEOEM CEO EVENT MEDYA
32,46
29.990.246,54
1,10
17:15

C

CGCAM CAGDAS CAM
34,10
105.702.658,04
2,18
17:15

C

CIMSA
42,78
395.503.767,92
2,11
17:16

C

CLEBI CELEBI
1.568,00
164.218.067,00
4,27
17:16

C

CMBTN CIMBETON
2.161,00
36.473.404,00
3,53
17:16

C

CMENT CIMENTAS
350,00
1.038.906,00
2,78
13:55

C

CONSE CONSUS ENERJI
3,16
21.624.911,82
3,36
17:16

C

COSMO S YAT. HOLDING
141,80
12.671.178,30
0,84
17:16

C

CRDFA CREDITWEST FAKTORING
34,68
14.758.328,94
2,00
13:55

C

CRFSA CARREFOURSA
124,40
281.727.282,40
9,99
17:16

C

CUSAN CUHADAROGLU METAL
24,02
21.531.511,34
1,96
17:16

C

CVKMD CVK MADEN
19,28
811.985.837,19
1,05
17:16

C

CWENE CW ENERJI
26,04
475.672.259,46
0,15
17:16

D

DAGI GIYIM
8,33
97.300.909,16
1,96
17:16

D

DAPGM DAP GAYRIMENKUL
14,14
135.864.685,41
1,81
17:16

D

DARDL DARDANEL
2,59
125.305.579,21
4,07
17:16

D

DCTTR DCT TRADING DIS TICARET
32,32
81.267.799,00
0,98
17:16

D

DENGE HOLDING
2,76
58.579.757,35
3,83
17:16

D

DERHL DERLUKS YATIRIM HOLDING
17,17
153.761.797,63
0,81
17:16

D

DERIM OD
38,46
31.207.032,38
3,17
17:16

D

DESA DERI
15,15
13.182.998,94
1,37
17:14

D

DESPC DESPEC BILGISAYAR
58,05
7.742.094,35
4,60
17:15

D

DEVA HOLDING
68,20
26.948.882,15
1,73
17:16

D

DGATE DATAGATE BILGISAYAR
70,35
26.073.037,30
4,35
17:16

D

DGGYO DOGUS GMYO
31,96
2.036.105,92
0,63
17:12

D

DGNMO DOGANLAR MOBILYA
5,97
13.944.233,68
2,77
17:14

D

DIRIT EKS DIRILIS TEKSTIL
28,54
696.903,70
0,90
13:55

D

DITAS DOGAN
28,30
29.109.362,22
0,78
17:16

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,15
76.240.136,12
1,44
17:16

D

DMRGD DMR UNLU MAMULLER
26,84
104.131.896,74
0,07
17:16

D

DMSAS DEMISAS DOKUM
8,76
19.846.898,35
1,79
17:16

D

DNISI DINAMIK ISI MAKINA YALITIM
21,66
14.427.404,28
1,46
17:16

D

DOAS DOGUS OTOMOTIV
171,30
240.933.703,10
3,06
17:16

D

DOBUR DOGAN BURDA
317,75
14.285.992,25
3,05
17:15

D

DOCO DO-CO
10.887,50
27.992.667,50
0,07
17:16

D

DOFER YAPI MALZEMELERI
56,90
334.471.034,95
3,48
17:16

D

DOFRB DOF ROBOTIK
144,90
84.348.463,50
9,94
17:16

D

DOGUB DOGUSAN
29,34
27.981.726,86
9,97
17:16

D

DOHOL DOGAN HOLDING
17,67
189.159.057,30
1,12
17:16

D

DOKTA S DOKUMCULUK
24,56
5.253.013,36
0,57
17:16

D

DSTKF DESTEK FINANS FAKTORING
453,50
2.843.715.751,50
1,41
17:16

D

DUNYH DUNYA HOLDING
121,80
196.495.187,40
6,74
17:16

D

DURDO DURAN DOGAN BASIM
3,52
18.386.031,74
2,49
17:14

D

DURKN DURUKAN SEKERLEME
15,02
29.411.361,89
1,70
17:16

D

DYOBY DYO BOYA
14,13
28.426.910,32
1,88
17:16

D

DZGYO DENIZ GMYO
6,94
27.193.838,90
2,12
17:16

E

EBEBK EBEBEK MAGAZACILIK
53,10
21.234.306,75
0,38
17:16

E

ECILC ECZACIBASI ILAC
95,40
365.989.187,70
0,47
17:16

E

ECZYT ECZACIBASI YATIRIM
342,00
271.689.883,75
2,29
17:16

E

EDATA E-DATA TEKNOLOJI
4,83
30.290.295,43
4,36
17:16

E

EDIP GAYRIMENKUL
32,40
23.060.792,62
2,64
17:16

E

EFORC EFOR YATIRIM
128,20
150.525.387,10
0,31
17:16

E

EGEEN EGE ENDUSTRI
7.740,00
70.034.625,00
2,09
17:16

E

EGEGY EGEYAPI AVRUPA GMYO
25,40
25.491.603,02
1,68
17:14

E

EGEPO NASMED L
8,36
83.055.414,13
3,08
17:16

E

EGGUB EGE GUBRE
106,30
48.331.413,70
4,06
17:16

E

EGPRO EGE PROFIL
26,98
14.464.202,26
3,30
17:15

E

EGSER EGE SERAMIK
3,33
13.859.937,04
2,92
17:16

E

EKGYO EMLAK KONUT GMYO
19,13
2.729.254.948,24
3,48
17:16

E

EKIZ KIMYA
90,00
1.303.029,00
3,23
13:55

E

EKOS TEKNOLOJI
27,00
368.526.066,32
7,14
17:16

E

EKSUN GIDA
6,30
16.557.729,14
0,79
17:16

E

ELITE NATUREL ORGANIK GIDA
32,26
21.127.650,88
2,12
17:16

E

EMKEL EMEK ELEKTRIK
58,80
3.364.768.536,75
9,95
17:16

E

EMNIS EMINIS AMBALAJ
198,00
728.836,10
1,00
13:55

E

ENDAE ENDA ENERJI HOLDING
15,36
20.360.315,74
1,73
17:15

E

ENERY A ENERJI
9,86
240.866.754,11
3,24
17:16

E

ENJSA ENERJISA ENERJI
81,55
244.111.568,40
2,92
17:16

E

ENKAI ENKA INSAAT
69,00
567.105.872,35
1,43
17:16

E

ENSRI ENSARI SINAI YATIRIMLAR
116,10
321.872.188,70
7,90
17:16

E

ENTRA IC ENTERRA YEN. ENERJI
10,17
80.842.167,16
3,69
17:16

E

EPLAS EGT
6,67
26.345.184,81
2,20
17:16

E

ERBOS AN
176,80
7.839.668,70
2,96
17:14

E

ERCB ERCIYAS CELIK BORU
73,15
14.781.750,75
3,11
17:16

E

EREGL I DEMIR CELIK
27,56
3.624.023.692,84
1,08
17:16

E

ERSU GIDA
24,90
76.115.855,22
8,07
17:16

E

ESCAR FILO
19,34
72.637.023,27
1,83
17:16

E

ESCOM ESCORT TEKNOLOJI
3,22
250.991.367,96
0,92
17:16

E

ESEN BOGA ELEKTRIK
14,40
374.899.839,32
0,21
17:16

E

ETILR ETILER GIDA
4,26
23.572.735,05
1,84
17:16

E

ETYAT EURO TREND YAT. ORT.
24,36
8.373.979,36
1,38
17:16

E

EUHOL EURO YATIRIM HOLDING
10,30
3.402.044,30
1,90
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
17,57
16.819.504,68
9,95
17:15

E

EUPWR EUROPOWER ENERJI
26,26
110.235.383,76
3,03
17:16

E

EUREN EUROPEN ENDUSTRI
9,01
261.801.933,02
2,59
17:16

E

EUYO EURO YAT. ORT.
13,90
4.627.875,11
0,72
17:16

E

EYGYO EYG GMYO
4,66
54.968.921,02
3,32
17:15

F

FADE GIDA
15,68
30.993.099,09
2,95
17:16

F

FENER BAHCE FUTBOL
9,99
128.534.133,88
1,67
17:16

F

FLAP KONGRE TOPLANTI HIZ.
10,11
6.479.874,92
1,65
17:15

F

FMIZP F-M IZMIT PISTON
313,25
101.051.923,00
1,80
17:16

F

FONET BILGI TEKNOLOJILERI
20,00
767.328.836,96
3,68
17:16

F

FORMT FORMET METAL VE CAM
4,19
340.703.594,08
1,70
17:16

F

FORTE BILGI ILETISIM
73,50
214.104.962,70
3,96
17:16

F

FRIGO PAK GIDA
10,59
63.109.438,28
1,30
17:15

F

FROTO FORD OTOSAN
92,15
1.430.272.439,00
1,50
17:16

F

FZLGY FUZUL GMYO
14,71
77.190.839,35
0,41
17:15

G

GARAN TI BANKASI
126,80
2.412.973.007,40
2,54
17:16

G

GARFA GARANTI FAKTORING
25,48
10.896.097,62
2,38
17:16

G

GEDIK Y. MEN. DEG.
7,09
192.570.772,13
1,39
17:16

G

GEDZA GEDIZ AMBALAJ
28,10
10.771.742,44
0,85
17:16

G

GENIL GEN ILAC
219,30
366.536.029,60
1,25
17:16

G

GENTS GENTAS
9,38
113.836.668,37
3,30
17:16

G

GEREL GERSAN ELEKTRIK
20,86
147.790.210,76
1,36
17:16

G

GESAN GIRISIM ELEKTRIK SANAYI
42,58
81.145.701,82
2,79
17:16

G

GIPTA OFIS KIRTASIYE
137,10
331.577.588,10
0,87
17:16

G

GLBMD GLOBAL MEN. DEG.
12,99
3.736.826,73
0,15
17:15

G

GLCVY GELECEK VARLIK YONETIMI
67,80
91.846.047,45
2,11
17:16

G

GLRMK GULERMAK AGIR SANAYI
184,60
234.829.421,70
0,70
17:16

G

GLRYH GULER YAT. HOLDING
4,35
37.337.871,33
3,55
17:16

G

GLYHO GLOBAL YAT. HOLDING
10,50
316.937.485,08
2,94
17:16

G

GMTAS GIMAT MAGAZACILIK
45,40
103.381.161,20
7,65
17:16

G

GOKNR GOKNUR GIDA
22,34
41.925.595,68
1,67
17:16

G

GOLTS GOLTAS CIMENTO
331,00
40.938.537,25
2,58
17:16

G

GOODY GOOD-YEAR
16,93
12.949.502,04
3,31
17:16

G

GOZDE GIRISIM
20,32
31.040.587,82
2,50
17:14

G

GRNYO GARANTI YAT. ORT.
12,00
6.488.132,32
3,23
17:16

G

GRSEL GUR-SEL TURIZM TASIMACILIK
347,00
187.868.672,75
0,58
17:16

G

GRTHO GRAINTURK HOLDING
597,00
104.635.599,00
2,13
17:16

G

GSDDE GSD DENIZCILIK
9,38
18.931.854,64
2,70
17:16

G

GSDHO GSD HOLDING
4,35
19.905.057,01
1,58
17:16

G

GSRAY GALATASARAY SPORTIF
1,37
285.237.993,37
2,14
17:16

G

GUBRF GUBRE FABRIK.
288,75
447.466.283,00
0,77
17:16

G

GUNDG GUNDOGDU GIDA
105,30
92.913.675,30
5,22
17:16

G

GWIND GALATA WIND ENERJI
24,42
148.239.526,20
2,79
17:16

G

GZNMI GEZINOMI SEYAHAT
270,50
160.229.378,75
3,91
17:16

H

HALKB T. HALK BANKASI
26,98
1.143.874.842,92
0,30
17:16

H

HATEK HATAY TEKSTIL
15,62
20.436.154,91
2,80
17:16

H

HATSN HATSAN GEMI
47,48
71.084.059,98
4,85
17:16

H

HDFGS HEDEF GIRISIM
3,94
611.025.679,83
9,75
17:16

H

HEDEF HOLDING
60,75
153.749.474,10
6,54
17:16

H

HEKTS HEKTAS
3,30
222.057.514,52
2,08
17:16

H

HKTM HIDROPAR HAREKET KONTROL
12,13
34.477.023,53
2,02
17:16

H

HLGYO HALK GMYO
3,69
123.292.679,90
0,27
17:16

H

HOROZ LOJISTIK
59,35
75.830.058,75
1,98
17:16

H

HRKET HAREKET PROJE TASIMACILIGI
74,95
63.180.467,60
2,60
17:16

H

HTTBT HITIT BILGISAYAR
48,40
26.991.769,86
0,04
17:16

H

HUBVC HUB GIRISIM
2,82
11.707.373,40
3,75
17:16

H

HUNER HUN YENILENEBILIR ENERJI
3,72
58.306.508,44
3,13
17:16

H

HURGZ HURRIYET GZT.
6,48
43.965.442,75
3,57
17:15

I

ICBCT ICBC TURKEY BANK
15,96
33.253.868,36
1,05
17:16

I

ICUGS ICU GIRISIM
2,88
56.625.063,31
1,37
17:16

I

IDGYO IDEALIST GMYO
3,52
4.958.734,90
3,03
17:16

I

IEYHO ISIKLAR ENERJI YAPI HOL.
38,86
1.197.893.041,00
4,18
17:16

I

IHAAS IHLAS HABER AJANSI
30,36
15.702.272,06
1,75
17:11

I

IHEVA IHLAS EV ALETLERI
2,57
6.488.364,55
1,53
17:16

I

IHGZT IHLAS GAZETECILIK
1,79
60.207.779,60
1,13
17:16

I

IHLAS HOLDING
3,64
583.140.277,65
1,89
17:16

I

IHLGM IHLAS GAYRIMENKUL
3,02
83.435.272,23
2,27
17:16

I

IHYAY IHLAS YAYIN HOLDING
2,48
32.039.927,96
2,36
17:16

I

IMASM IMAS MAKINA
4,38
575.885.309,35
5,54
17:16

I

INDES INDEKS BILGISAYAR
7,79
26.591.980,98
3,11
17:16

I

INFO YATIRIM
3,75
209.214.402,42
5,06
17:16

I

INGRM INGRAM BILISIM
411,50
13.284.949,25
2,60
17:16

I

INTEK INNOSA TEKNOLOJI
329,25
1.576.646,25
2,23
13:55

I

INTEM A
257,25
11.004.644,25
1,44
17:15

I

INVEO YATIRIM HOLDING
9,99
76.985.523,16
3,10
17:16

I

INVES TCO HOLDING
331,25
77.076.195,25
1,92
17:16

I

IPEKE IPEK DOGAL ENERJI
70,85
212.508.012,00
2,34
17:16

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
112,80
2.801.328,60
7,99
13:55

I

ISBTR IS BANKASI (B)
523.997,50
523.997,50
0,95
13:55

I

ISCTR IS BANKASI (C)
12,04
3.146.538.990,88
0,99
17:16

I

ISDMR ISKENDERUN DEMIR CELIK
36,70
45.143.407,48
0,92
17:16

I

ISFIN IS FIN.KIR.
17,09
45.943.052,41
0,35
17:16

I

ISGSY IS GIRISIM
75,70
135.979.393,90
4,66
17:16

I

ISGYO IS GMYO
19,09
62.895.450,91
0,21
17:16

I

ISKPL ISIK PLASTIK
9,06
107.271.528,02
2,37
17:16

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
39,98
192.585.169,76
3,29
17:16

I

ISSEN ISBIR SENTETIK DOKUMA
8,06
4.814.334,05
1,10
17:16

I

ISYAT IS YAT. ORT.
8,24
8.770.499,03
2,25
17:16

I

IZENR IZDEMIR ENERJI
8,97
121.058.504,47
2,82
17:16

I

IZFAS IZMIR FIRCA
150,20
110.950.693,80
0,60
17:16

I

IZINV IZ YATIRIM HOLDING
66,75
15.091.323,30
5,32
17:16

I

IZMDC IZMIR DEMIR CELIK
6,30
39.899.257,11
3,08
17:16

J

JANTS A JANT SANAYI
20,78
51.893.758,12
2,90
17:16

K

KAPLM KAPLAMIN
459,00
138.795.335,00
0,66
17:16

K

KAREL ELEKTRONIK
9,06
32.716.785,09
2,89
17:16

K

KARSN KARSAN OTOMOTIV
10,25
75.700.575,59
3,03
17:16

K

KARTN KARTONSAN
81,00
27.487.383,35
0,43
17:15

K

KATMR KATMERCILER EKIPMAN
2,87
567.449.962,13
0,69
17:16

K

KAYSE RI SEKER FABRIKASI
17,81
25.869.000,22
2,14
17:16

K

KBORU KUZEY BORU
13,90
79.314.480,39
1,42
17:16

K

KCAER KOCAER CELIK
12,97
53.895.655,85
2,77
17:16

K

KCHOL KOC HOLDING
161,30
3.382.538.455,00
2,30
17:16

K

KENT GIDA
771,00
1.871.095,00
0,06
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,61
1.548.283,14
3,69
13:55

K

KFEIN KAFEIN YAZILIM
9,62
24.387.069,45
3,02
17:16

K

KGYO KORAY GMYO
4,45
49.978.549,13
3,01
17:16

K

KIMMR KIM MARKET-ERSAN ALISVERIS
14,32
28.333.921,21
3,57
17:16

K

KLGYO KILER GMYO
6,79
254.413.881,10
0,59
17:15

K

KLKIM KALEKIM KIMYEVI MADDELER
32,10
50.847.284,54
2,96
17:16

K

KLMSN KLIMASAN KLIMA
32,92
36.048.741,58
4,91
17:16

K

KLNMA T. KALKINMA BANK.
15,75
5.850.243,00
0,00
13:55

K

KLRHO KILER HOLDING
149,90
511.897.877,20
7,53
17:16

K

KLSER KALESERAMIK
28,94
19.851.273,24
1,50
17:16

K

KLSYN KOLEKSIYON MOBILYA
6,08
36.794.898,74
1,30
17:16

K

KLYPV KALYON GUNES TEKNOLOJILERI
60,80
70.343.727,95
0,57
17:16

K

KMPUR KIMTEKS POLIURETAN
17,04
33.861.316,05
2,80
17:16

K

KNFRT KONFRUT TARIM
15,04
96.761.070,52
3,96
17:16

K

KOCMT KOC METALURJI
2,66
55.508.764,81
0,38
17:15

K

KONKA KONYA KAGIT
48,90
38.198.665,22
2,59
17:16

K

KONTR OLMATIK TEKNOLOJI
32,34
2.691.028.696,86
10,00
17:16

K

KONYA CIMENTO
4.755,00
34.887.580,00
2,36
17:16

K

KOPOL KOZA POLYESTER
6,04
47.124.894,25
2,89
17:16

K

KORDS A TEKNIK TEKSTIL
55,35
122.382.514,25
2,29
17:16

K

KOTON MAGAZACILIK
17,92
41.796.499,94
0,62
17:16

K

KOZAA KOZA MADENCILIK
88,70
318.974.879,90
0,06
17:16

K

KOZAL KOZA ALTIN
24,60
1.239.925.891,18
0,89
17:16

K

KRDMA KARDEMIR (A)
29,44
27.935.682,14
2,00
17:15

K

KRDMB KARDEMIR (B)
25,18
14.686.844,74
2,63
17:16

K

KRDMD KARDEMIR (D)
25,86
1.018.795.315,04
2,34
17:16

K

KRGYO KORFEZ GMYO
3,11
22.774.281,49
1,58
17:15

K

KRONT KRON TEKNOLOJI
15,00
34.097.762,05
0,00
17:16

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,91
19.952.011,75
1,37
17:16

K

KRSTL KRISTAL KOLA
10,42
61.927.806,26
1,70
17:16

K

KRTEK KARSU TEKSTIL
32,90
21.242.755,72
0,78
17:15

K

KRVGD KERVAN GIDA
2,32
31.920.223,20
4,13
17:16

K

KSTUR KUSTUR KUSADASI TURIZM
3.310,00
2.027.740,00
2,36
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
12,99
478.851.373,65
1,22
17:16

K

KTSKR KUTAHYA SEKER FABRIKASI
73,15
28.643.360,85
2,21
17:15

K

KUTPO KUTAHYA PORSELEN
112,70
51.026.878,30
2,59
17:16

K

KUVVA GIDA
151,90
2.863.249,30
0,07
13:55

K

KUYAS YATIRIM
49,20
286.791.447,32
1,20
17:16

K

KZBGY KIZILBUK GYO
16,08
191.376.123,06
1,95
17:16

K

KZGYO KUZUGRUP GMYO
21,50
13.253.072,18
2,01
17:16

L

LIDER LDR TURIZM
325,50
46.134.849,00
2,18
17:16

L

LIDFA LIDER FAKTORING
3,86
16.401.849,77
1,03
17:16

L

LILAK LILA KAGIT
28,58
90.293.627,66
0,90
17:16

L

LINK BILGISAYAR
309,25
158.105.082,25
5,36
17:16

L

LKMNH LOKMAN HEKIM SAGLIK
16,33
25.223.068,65
1,27
17:16

L

LMKDC LIMAK DOGU ANADOLU
25,42
47.997.308,42
1,93
17:16

L

LOGO YAZILIM
166,50
44.368.989,50
0,12
17:16

L

LRSHO LORAS HOLDING
6,01
204.375.138,27
0,50
17:16

L

LUKSK LUKS KADIFE
102,40
12.384.126,10
2,01
17:15

L

LYDHO LYDIA HOLDING
121,50
74.469.106,70
0,90
17:16

L

LYDYE LYDIA YESIL ENERJI
12.500,00
30.583.645,00
0,02
17:16

M

MAALT MARMARIS ALTINYUNUS
1.025,00
22.755.241,00
2,47
17:16

M

MACKO LIK INTERNET HIZMETLERI
40,32
33.711.966,40
2,84
17:16

M

MAGEN MARGUN ENERJI
21,84
83.274.316,60
0,73
17:16

M

MAKIM MAKINE
16,97
6.653.631,22
2,08
17:16

M

MAKTK MAKINA TAKIM
16,13
214.953.031,48
3,70
17:16

M

MANAS ENERJI YONETIMI
6,91
60.860.083,57
0,58
17:16

M

MARBL TUREKS TURUNC MADENCILIK
13,52
45.560.305,36
0,07
17:15

M

MARKA YATIRIM HOLDING
44,70
36.492.096,74
3,75
17:16

M

MARMR MARMARA HOLDING
5,40
20.154.765,60
10,00
17:16

M

MARTI OTEL
3,25
73.933.983,93
3,56
17:16

M

MAVI GIYIM
37,40
229.501.413,74
3,01
17:16

M

MEDTR MEDITERA TIBBI MALZEME
29,82
23.513.360,88
3,18
17:15

M

MEGAP MEGA POLIETILEN
4,10
3.032.576,90
0,00
13:55

M

MEGMT MEGA METAL
32,12
45.515.091,28
1,89
17:16

M

MEKAG MEKA GLOBAL MAKINE
4,90
32.252.481,22
2,20
17:16

M

MEPET METRO PETROL VE TESISLERI
16,00
6.112.261,85
2,32
17:16

M

MERCN MERCAN KIMYA
30,24
458.996.580,58
3,63
17:16

M

MERIT TURIZM
19,72
74.617.058,71
4,36
17:16

M

MERKO GIDA
14,30
60.113.940,84
3,05
17:16

M

METRO HOLDING
5,77
264.882.837,97
5,10
17:16

M

MGROS MIGROS TICARET
450,00
618.097.764,25
0,11
17:16

M

MHRGY MHR GMYO
3,83
21.675.300,49
2,54
17:16

M

MIATK MIA TEKNOLOJI
39,74
730.043.933,20
0,10
17:16

M

MMCAS MMC SAN. VE TIC. YAT.
71,00
8.205.882,00
0,00
13:55

M

MNDRS MENDERES TEKSTIL
14,82
37.158.461,88
0,94
17:16

M

MNDTR MONDI TURKEY
7,17
31.631.011,78
3,63
17:16

M

MOBTL MOBILTEL ILETISIM
7,11
67.791.048,56
1,66
17:16

M

MOGAN ENERJI
9,24
23.819.274,34
1,81
17:16

M

MOPAS MARKETCILIK
37,46
328.771.012,04
1,16
17:16

M

MPARK MLP SAGLIK
338,50
159.912.584,25
2,17
17:16

M

MRGYO MARTI GMYO
3,10
176.741.153,03
1,59
17:16

M

MRSHL MARSHALL
1.797,00
28.531.637,00
3,75
17:16

M

MSGYO MISTRAL GMYO
5,97
21.320.387,17
3,40
17:16

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
24,40
37.556.944,00
0,16
17:16

M

MTRYO METRO YAT. ORT.
8,72
3.424.674,23
2,02
17:15

M

MZHLD MAZHAR ZORLU HOLDING
6,95
3.428.874,32
0,14
17:16

N

NATEN NATUREL ENERJI
8,94
55.971.637,58
0,11
17:16

N

NETAS TELEKOM.
80,25
86.860.389,20
3,37
17:16

N

NIBAS NIGBAS NIGDE BETON
22,20
20.563.692,92
0,18
17:16

N

NTGAZ NATURELGAZ
9,47
43.478.506,04
2,16
17:16

N

NTHOL NET HOLDING
43,28
116.518.380,42
0,46
17:16

N

NUGYO NUROL GMYO
9,86
26.567.246,36
1,79
17:16

N

NUHCM NUH CIMENTO
261,00
111.194.741,00
1,79
17:15

O

OBAMS OBA MAKARNACILIK
43,54
97.505.043,66
1,67
17:16

O

OBASE BILGISAYAR
35,08
14.388.075,52
2,83
17:16

O

ODAS ELEKTRIK
5,22
160.080.536,85
0,76
17:16

O

ODINE TEKNOLOJI
183,00
221.092.931,40
2,23
17:16

O

OFSYM OFIS YEM GIDA
65,10
70.846.455,10
5,24
17:16

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
156,40
24.004.272,00
9,99
17:15

O

ONRYT ONUR TEKNOLOJI
75,90
31.874.567,85
3,07
17:16

O

ORCAY ORTAKOY CAY SANAYI
9,45
8.652.642,30
0,32
17:15

O

ORGE ENERJI ELEKTRIK
69,75
26.646.845,60
1,83
17:16

O

ORMA N MAHSULLERI
189,30
903.765,50
0,32
13:55

O

OSMEN OSMANLI MENKUL
8,80
32.292.312,86
0,00
17:16

O

OSTIM ENDUSTRIYEL YAT
3,52
56.532.733,22
2,49
17:16

O

OTKAR OTOKAR
450,25
119.931.774,75
3,74
17:16

O

OTTO HOLDING
448,25
9.485.523,00
2,50
17:16

O

OYAKC OYAK CIMENTO
21,30
395.826.521,32
1,48
17:16

O

OYAYO OYAK YAT. ORT.
34,72
2.778.304,50
0,69
17:16

O

OYLUM SINAI YATIRIMLAR
10,44
12.573.718,67
2,88
17:16

O

OYYAT OYAK YATIRIM MENKUL
48,06
39.542.894,90
1,07
17:13

O

OZATD OZATA DENIZCILIK
220,50
69.824.921,50
2,00
17:16

O

OZGYO OZDERICI GMYO
2,97
19.291.893,80
3,26
17:16

O

OZKGY OZAK GMYO
13,80
63.800.623,35
1,50
17:14

O

OZRDN OZERDEN AMBALAJ
10,99
10.946.514,91
3,60
17:16

O

OZSUB OZSU BALIK
17,26
27.909.104,35
0,41
17:15

O

OZYSR OZYASAR TEL
34,36
28.522.071,02
0,12
17:14

P

PAGYO PANORA GMYO
87,00
4.916.989,45
1,30
17:16

P

PAMEL ELEKTRIK
89,75
9.968.708,35
0,17
17:14

P

PAPIL ON SAVUNMA
15,77
90.750.966,01
1,99
17:16

P

PARSN PARSAN
93,45
14.959.903,00
1,63
17:16

P

PASEU PASIFIK EURASIA LOJISTIK
127,60
810.000.049,60
0,31
17:16

P

PATEK PASIFIK TEKNOLOJI
33,94
1.121.695.575,30
0,95
17:16

P

PCILT PC ILETISIM MEDYA
21,44
47.486.624,28
0,19
17:16

P

PEKGY PEKER GMYO
10,28
4.743.102.673,74
2,09
17:16

P

PENGD PENGUEN GIDA
9,35
37.553.021,87
1,48
17:16

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,91
52.876.703,46
1,78
17:15

P

PETKM PETKIM
19,12
1.537.214.984,89
2,15
17:16

P

PETUN PINAR ET VE UN
13,14
75.734.767,45
2,58
17:16

P

PGSUS PEGASUS
211,80
3.494.369.634,40
1,76
17:16

P

PINSU PINAR SU
12,54
122.531.883,74
10,00
17:15

P

PKART PLASTIKKART
81,35
51.685.170,30
0,79
17:16

P

PKENT PETROKENT TURIZM
215,80
21.543.131,70
1,91
17:16

P

PLTUR PLATFORM TURIZM
24,96
54.839.504,88
1,73
17:16

P

PNLSN PANELSAN CATI CEPHE
40,00
15.706.528,36
3,01
17:14

P

PNSUT PINAR SUT
15,04
180.756.671,07
5,69
17:16

P

POLHO POLISAN HOLDING
19,12
201.328.562,20
3,73
17:16

P

POLTK POLITEKNIK METAL
7.000,00
44.546.485,00
3,25
17:15

P

PRDGS PARDUS GIRISIM
6,17
13.919.001,85
3,89
17:16

P

PRKAB TURK PRYSMIAN KABLO
32,06
10.448.968,82
3,14
17:16

P

PRKME PARK ELEK.MADENCILIK
17,10
39.034.119,42
1,50
17:15

P

PRZMA PRIZMA PRESS MATBAACILIK
13,41
7.899.005,91
4,69
17:16

P

PSDTC PERGAMON DIS TICARET
153,40
14.213.663,40
2,54
17:16

P

PSGYO PASIFIK GMYO
3,73
5.259.958.627,72
9,38
17:16

Q

QNBFK QNB FINANSAL KIRALAMA
71,05
5.442.179,95
3,80
13:55

Q

QNBTR QNB BANK
608,50
8.968.762,50
0,00
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
9,15
417.976.926,91
6,82
17:16

R

RALYH RAL YATIRIM HOLDING
172,60
88.486.527,70
0,23
17:16

R

RAYSG RAY SIGORTA
233,70
46.182.751,50
2,01
17:16

R

REEDR REEDER TEKNOLOJI
10,46
366.262.008,24
2,45
17:16

R

RGYAS RONESANS GAYRIMENKUL YAT.
149,20
80.473.409,30
1,65
17:16

R

RNPOL RAINBOW POLIKARBONAT
38,58
15.205.940,64
6,13
17:16

R

RODRG RODRIGO TEKSTIL
22,56
4.695.213,04
2,17
17:16

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
4,14
192.879.501,97
3,50
17:16

R

RUBNS RUBENIS TEKSTIL
20,44
11.625.246,48
2,57
17:16

R

RUZYE RUZY MADENCILIK VE ENERJI
12,66
166.270.631,97
0,24
17:16

R

RYGYO REYSAS GMYO
20,64
25.418.825,48
2,18
17:16

R

RYSAS REYSAS LOJISTIK
14,52
25.918.291,74
2,68
17:16

S

SAFKR SAFKAR EGE SOGUTMACILIK
22,54
154.749.815,94
0,09
17:16

S

SAHOL SABANCI HOLDING
81,20
1.556.937.120,45
1,46
17:16

S

SAMAT SARAY MATBAACILIK
6,40
6.309.464,86
1,54
17:16

S

SANEL MUHENDISLIK
28,32
2.846.572,46
1,05
17:08

S

SANFM SANIFOAM ENDUSTRI
7,43
38.552.656,92
2,75
17:13

S

SANKO PAZARLAMA
22,72
10.713.136,26
0,26
17:15

S

SARKY SARKUYSAN
15,05
24.720.360,26
0,99
17:15

S

SASA POLYESTER
3,01
3.331.459.132,33
3,53
17:16

S

SAYAS SAY YENILENEBILIR ENERJI
52,50
59.501.917,05
4,63
17:16

S

SDTTR SDT UZAY VE SAVUNMA
185,40
88.091.058,20
2,68
17:16

S

SEGMN SEGMEN KARDESLER GIDA
22,94
23.974.946,98
2,38
17:16

S

SEGYO SEKER GMYO
4,32
12.364.414,91
1,37
17:16

S

SEKFK SEKER FIN. KIR.
8,17
1.893.546,77
1,57
17:11

S

SEKUR O PLASTIK
14,49
5.718.855,93
1,23
17:16

S

SELEC SELCUK ECZA DEPOSU
75,00
38.544.003,80
3,47
17:16

S

SELVA GIDA
3,09
27.515.365,13
3,13
17:16

S

SERNT SERANIT GRANIT SERAMIK
9,96
47.795.999,33
1,87
17:16

S

SEYKM SEYITLER KIMYA
6,54
6.347.607,20
3,40
17:16

S

SILVR SILVERLINE ENDUSTRI
3,35
16.259.686,54
8,41
17:16

S

SISE CAM
34,46
850.632.617,08
1,66
17:16

S

SKBNK SEKERBANK
6,53
191.368.000,97
3,26
17:16

S

SKTAS SOKTAS
4,71
40.953.442,69
3,29
17:16

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
139,00
15.971.203,90
3,27
17:15

S

SKYMD SEKER YATIRIM
14,35
103.053.162,64
0,76
17:15

S

SMART IKS YAZILIM
25,26
25.207.567,62
1,33
17:16

S

SMRTG SMART GUNES ENERJISI TEK.
26,44
44.417.798,58
1,93
17:16

S

SMRVA SUMER VARLIK YONETIM
283,75
738.300.306,00
4,22
17:16

S

SNGYO SINPAS GMYO
4,77
83.493.706,52
2,45
17:16

S

SNICA SANICA ISI SANAYI
5,11
79.031.274,65
5,02
17:16

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
254,75
8.195.907,25
1,09
13:55

S

SNPAM SONMEZ PAMUKLU
23,76
818.318,16
2,30
13:55

S

SODSN SODAS SODYUM SANAYII
102,80
539.088,80
1,63
13:55

S

SOKE DEGIRMENCILIK
11,56
11.967.589,15
0,94
17:15

S

SOKM SOK MARKETLER TICARET
37,58
294.315.389,80
1,11
17:16

S

SONME Z FILAMENT
125,00
10.803.750,80
3,18
17:15

S

SRVGY SERVET GMYO
3,13
65.415.930,23
0,64
17:16

S

SUMAS SUNI TAHTA
301,00
373.189,00
1,31
13:55

S

SUNTK SUN TEKSTIL
45,38
45.128.157,40
2,53
17:16

S

SURGY SUR TATIL EVLERI GMYO
43,64
80.291.764,98
2,81
17:16

S

SUWEN TEKSTIL
11,01
56.580.563,16
0,99
17:15

T

TABGD TAB GIDA
229,60
231.480.714,80
3,73
17:16

T

TARKM TARKIM BITKI KORUMA
418,75
165.442.902,75
0,48
17:16

T

TATEN TATLIPINAR ENERJI URETIM
81,30
275.822.953,80
6,07
17:16

T

TATGD TAT GIDA
12,40
16.736.938,66
2,29
17:16

T

TAVHL TAV HAVALIMANLARI
233,40
305.126.164,00
1,85
17:16

T

TBORG T.TUBORG
176,20
60.197.156,30
1,34
17:16

T

TCELL TURKCELL
98,60
1.998.660.589,40
1,60
17:16

T

TCKRC KIRAC GALVANIZ
45,24
21.324.217,32
1,39
17:16

T

TDGYO TREND GMYO
21,06
34.939.635,64
2,43
17:14

T

TEHOL TERA YATIRIM TEK. HOL.
51,60
1.620.134.240,87
1,28
17:16

T

TEKTU TEK-ART TURIZM
23,62
589.445.637,76
4,98
17:16

T

TERA YATIRIM MENKUL DEGERLER
852,50
2.992.669.684,00
0,23
17:16

T

TEZOL EUROPAP KAGIT
13,53
36.367.355,68
2,87
17:16

T

TGSAS TGS DIS TICARET
196,40
18.944.532,40
3,16
17:15

T

THYAO TURK HAVA YOLLARI
309,50
7.865.801.048,00
1,35
17:16

T

TKFEN TEKFEN HOLDING
86,80
729.395.744,30
4,89
17:16

T

TKNSA TEKNOSA IC VE DIS TICARET
25,34
247.502.717,98
0,24
17:16

T

TLMAN TRABZON LIMAN
94,90
7.594.199,55
1,40
17:16

T

TMPOL TEMAPOL POLIMER PLASTIK
205,00
34.622.420,30
5,96
17:16

T

TMSN TUMOSAN MOTOR VE TRAKTOR
103,30
49.190.577,90
1,90
17:16

T

TNZTP TAPDI TINAZTEPE
21,98
41.256.959,58
2,22
17:16

T

TOASO TOFAS OTO. FAB.
258,25
1.059.843.081,50
5,40
17:16

T

TRCAS TURCAS HOLDING
36,92
35.294.473,28
1,65
17:15

T

TRGYO TORUNLAR GMYO
74,00
94.011.316,20
0,13
17:16

T

TRHOL TERA FINANSAL YAT. HOL.
309,75
400.638.806,00
9,94
17:15

T

TRILC TURK ILAC SERUM
21,40
50.323.698,30
3,08
17:16

T

TSGYO TSKB GMYO
7,27
19.498.502,00
2,81
17:16

T

TSKB T.S.K.B.
12,92
112.836.316,36
1,45
17:16

T

TSPOR TRABZONSPOR SPORTIF
1,21
697.032.236,58
0,82
17:16

T

TTKOM TURK TELEKOM
50,85
768.354.331,90
2,12
17:16

T

TTRAK TURK TRAKTOR
552,50
66.498.820,00
1,43
17:16

T

TUCLK TUGCELIK
8,98
23.328.215,66
1,10
17:16

T

TUKAS
2,92
1.565.487.715,26
9,36
17:16

T

TUPRS TUPRAS
173,30
2.546.984.355,30
4,04
17:16

T

TUREX TUREKS TURIZM TASIMACILIK
7,92
172.232.070,60
2,70
17:16

T

TURGG TURKER PROJE GAYRIMENKUL
28,78
10.589.669,36
2,37
17:16

T

TURSG TURKIYE SIGORTA
9,46
107.376.178,64
0,73
17:16

U

UFUK YATIRIM
847,50
26.891.268,00
2,53
17:14

U

ULAS LAR TURIZM YAT.
28,00
10.545.143,04
0,00
17:16

U

ULKER BISKUVI
102,30
405.224.045,50
2,29
17:16

U

ULUFA ULUSAL FAKTORING
3,82
90.216.187,79
1,06
17:16

U

ULUSE ULUSOY ELEKTRIK
180,00
16.538.151,40
3,69
17:15

U

ULUUN ULUSOY UN SANAYI
7,49
28.629.191,52
2,22
17:16

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,29
39.068.864,38
1,66
17:16

U

USAK SERAMIK
3,63
318.255.825,46
3,46
17:16

V

VAKBN VAKIFLAR BANKASI
23,20
680.239.219,20
2,19
17:16

V

VAKFN VAKIF FIN. KIR.
1,81
112.844.393,83
0,55
17:16

V

VAKKO TEKSTIL
62,15
38.074.688,95
2,81
17:16

V

VANGD VANET GIDA
38,60
12.232.956,70
3,64
17:16

V

VBTYZ VBT YAZILIM
18,41
15.316.739,58
2,49
17:16

V

VERTU VERUSATURK GIRISIM
37,42
22.143.038,60
1,99
17:14

V

VERUS A HOLDING
273,75
25.457.419,00
0,18
17:16

V

VESBE VESTEL BEYAZ ESYA
9,38
88.935.471,40
3,79
17:16

V

VESTL VESTEL
32,62
151.337.117,96
2,51
17:16

V

VKFYO VAKIF YAT. ORT.
21,68
2.798.290,54
2,25
17:10

V

VKGYO VAKIF GMYO
2,33
66.373.697,13
1,69
17:16

V

VKING VIKING KAGIT
27,50
6.771.712,28
2,20
17:15

V

VRGYO VERA KONSEPT GMYO
3,13
89.545.785,27
2,80
17:16

V

VSNMD VISNE MADENCILIK
137,10
620.691.681,20
4,39
17:16

Y

YAPRK YAPRAK SUT VE BESI CIFT.
271,75
36.891.729,25
3,03
17:16

Y

YATAS
33,66
28.058.964,96
0,77
17:16

Y

YAYLA EN. UR. TUR. VE INS
33,22
38.586.348,94
0,61
17:16

Y

YBTAS YIBITAS INSAAT MALZEME
25,30
4.467.518,88
3,66
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
34,60
108.325.582,94
2,32
17:16

Y

YESIL YATIRIM HOLDING
2,49
295.977.427,29
1,97
17:16

Y

YGGYO YENI GIMAT GMYO
126,50
18.791.001,10
0,39
17:15

Y

YGYO YESIL GMYO
2,00
4.132.838,02
0,50
13:55

Y

YIGIT AKU
25,18
53.207.190,20
3,60
17:16

Y

YKBNK YAPI VE KREDI BANK.
30,26
2.724.317.177,02
2,26
17:16

Y

YKSLN YUKSELEN CELIK
5,92
84.933.515,34
0,85
17:16

Y

YONGA MOBILYA
61,95
826.987,35
0,48
13:55

Y

YUNSA
7,60
128.583.155,05
2,19
17:16

Y

YYAPI YESIL YAPI
2,21
746.048.575,08
3,27
17:16

Y

YYLGD YAYLA GIDA
9,96
44.174.930,71
2,06
17:16

Z

ZEDUR ENERJI
8,27
9.823.293,14
2,13
17:15

Z

ZOREN ZORLU ENERJI
3,25
122.754.067,19
2,11
17:16

Z

ZRGYO ZIRAAT GMYO
22,46
26.811.655,10
2,94
17:16