DOLAR

38,0125$% 0.27

EURO

41,9992€% -0.09

STERLİN

49,5515£% -0.57

GRAM ALTIN

3.790,31%-0,16

ÇEYREK ALTIN

6.293,00%-0,45

BİTCOİN

3152094฿%-0.29796

İmsak Vakti a 02:00
İstanbul PARÇALI AZ BULUTLU 13°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
Menkul Fiyat % Zaman
AEFES 163,90 -1,09 13:33:59
AGHOL 288,00 -1,37 13:34:05
AGROT 8,68 -1,03 13:33:44
AHGAZ 20,54 -0,58 13:31:01
AKBNK 52,25 -0,57 13:34:03
AKSA 11,03 -0,27 13:34:30
AKSEN 33,22 -1,48 13:34:30
ALARK 106,50 1,53 13:34:30
ALFAS 50,05 -1,38 13:34:30
ALTNY 85,85 -0,35 13:34:22
ANHYT 89,30 -1,33 13:34:11
ANSGR 94,35 -0,68 13:34:27
ARCLK 131,50 -1,13 13:33:58
ARDYZ 26,84 -2,40 13:34:10
ASELS 116,00 -1,11 13:34:31
ASTOR 107,50 -0,65 13:34:21
AVPGY 56,85 -1,22 13:34:06
BERA 16,53 -0,30 13:34:08
BIMAS 443,00 0,11 13:34:18
BRSAN 404,75 1,70 13:34:29
BRYAT 2.101,00 1,01 13:34:27
BSOKE 13,69 2,70 13:34:21
BTCIM 4,40 0,46 13:28:02
CANTE 1,58 -1,25 13:32:22
CCOLA 53,20 0,95 13:33:26
CIMSA 44,86 -2,56 13:34:12
CLEBI 3.195,00 2,82 13:34:08
CWENE 16,50 -2,08 13:34:17
DOAS 230,90 -0,04 13:34:21
DOHOL 16,32 -0,55 13:34:21
ECILC 44,80 -0,27 13:32:51
EFORC 78,65 0,58 13:33:13
EGEEN 9.400,00 -1,16 13:34:17
EKGYO 13,00 1,64 13:34:31
ENERY 3,40 -1,45 13:34:30
ENJSA 58,00 -1,44 13:34:10
ENKAI 60,70 -3,19 13:34:00
EREGL 22,06 -1,87 13:34:30
EUPWR 28,74 -1,71 13:34:19
FROTO 1.056,00 -1,86 13:34:03
GARAN 111,80 -1,93 13:34:08
GESAN 43,72 -1,49 13:34:07
GOLTS 406,50 -1,33 13:33:37
GRTHO 367,25 -1,41 13:34:16
GSRAY 1,97 -0,51 13:34:06
GUBRF 268,25 -0,19 13:34:23
HALKB 19,89 -1,83 13:34:30
HEKTS 3,19 -0,93 13:33:52
IEYHO 10,01 2,14 13:34:21
ISCTR 12,03 -0,74 13:34:19
ISMEN 39,56 -1,30 13:34:21
KARSN 11,09 1,28 13:34:29
KCAER 12,33 -2,30 13:34:30
KCHOL 163,00 0,25 13:34:27
KONTR 28,94 -2,62 13:34:30
KONYA 5.550,00 -1,29 13:33:41
KOZAA 85,85 1,72 13:34:10
KOZAL 28,28 0,50 13:34:28
KRDMD 27,58 -2,61 13:34:28
KTLEV 71,10 -1,80 13:34:23
LMKDC 31,16 -0,64 13:34:31
MAGEN 29,64 1,02 13:32:16
MAVI 68,20 -1,30 13:34:04
MGROS 469,25 -0,90 13:33:41
MIATK 43,34 -2,08 13:34:27
MPARK 313,25 -1,73 13:32:28
OBAMS 47,12 1,20 13:34:30
ODAS 4,88 -1,01 13:34:06
OTKAR 461,25 -1,44 13:34:26
OYAKC 29,08 -1,82 13:34:27
PASEU 39,26 0,67 13:33:49
PETKM 16,37 -1,09 13:34:12
PGSUS 250,50 1,50 13:34:22
RALYH 96,35 0,36 13:34:09
REEDR 12,15 -1,22 13:34:31
RYGYO 14,19 -2,94 13:34:19
SAHOL 79,65 0,00 13:34:17
SASA 3,57 -1,38 13:34:08
SELEC 62,40 -3,41 13:34:08
SISE 36,72 -0,54 13:34:30
SKBNK 5,10 1,80 13:33:30
SMRTG 32,22 -0,86 13:34:00
SOKM 35,60 -1,11 13:34:30
TABGD 166,60 -1,01 13:33:44
TAVHL 237,80 1,23 13:34:19
TCELL 90,80 -1,30 13:34:27
THYAO 304,75 0,25 13:34:28
TKFEN 128,60 2,55 13:34:30
TOASO 166,60 -1,01 13:34:21
TSKB 10,94 -0,36 13:33:42
TTKOM 49,08 0,78 13:34:00
TTRAK 791,50 1,47 13:34:31
TUPRS 134,60 -1,03 13:34:30
TURSG 17,91 -1,21 13:32:26
ULKER 112,80 -0,35 13:34:30
VAKBN 23,28 0,09 13:33:57
VESTL 47,86 -0,71 13:34:21
YEOTK 50,95 0,00 13:34:13
YKBNK 24,24 1,17 13:34:30
ZOREN 3,48 -0,85 13:34:12
Menkul Fiyat % Zaman
AEFES 163,90 -1,09 13:33:59
AGHOL 288,00 -1,37 13:34:05
AGROT 8,68 -1,03 13:33:44
AHGAZ 20,54 -0,58 13:31:01
AKBNK 52,25 -0,57 13:34:03
AKSA 11,03 -0,27 13:34:30
AKSEN 33,22 -1,48 13:34:30
ALARK 106,50 1,53 13:34:30
ALFAS 50,05 -1,38 13:34:30
ALTNY 85,85 -0,35 13:34:22
ANHYT 89,30 -1,33 13:34:11
ANSGR 94,35 -0,68 13:34:27
ARCLK 131,50 -1,13 13:33:58
ARDYZ 26,84 -2,40 13:34:10
ASELS 116,00 -1,11 13:34:31
ASTOR 107,50 -0,65 13:34:21
AVPGY 56,85 -1,22 13:34:06
BERA 16,53 -0,30 13:34:08
BIMAS 443,00 0,11 13:34:18
BRSAN 404,75 1,70 13:34:29
BRYAT 2.101,00 1,01 13:34:27
BSOKE 13,69 2,70 13:34:21
BTCIM 4,40 0,46 13:28:02
CANTE 1,58 -1,25 13:32:22
CCOLA 53,20 0,95 13:33:26
CIMSA 44,86 -2,56 13:34:12
CLEBI 3.195,00 2,82 13:34:08
CWENE 16,50 -2,08 13:34:17
DOAS 230,90 -0,04 13:34:21
DOHOL 16,32 -0,55 13:34:21
ECILC 44,80 -0,27 13:32:51
EFORC 78,65 0,58 13:33:13
EGEEN 9.400,00 -1,16 13:34:17
EKGYO 13,00 1,64 13:34:31
Menkul Fiyat % Zaman
ENERY 3,40 -1,45 13:34:30
ENJSA 58,00 -1,44 13:34:10
ENKAI 60,70 -3,19 13:34:00
EREGL 22,06 -1,87 13:34:30
EUPWR 28,74 -1,71 13:34:19
FROTO 1.056,00 -1,86 13:34:03
GARAN 111,80 -1,93 13:34:08
GESAN 43,72 -1,49 13:34:07
GOLTS 406,50 -1,33 13:33:37
GRTHO 367,25 -1,41 13:34:16
GSRAY 1,97 -0,51 13:34:06
GUBRF 268,25 -0,19 13:34:23
HALKB 19,89 -1,83 13:34:30
HEKTS 3,19 -0,93 13:33:52
IEYHO 10,01 2,14 13:34:21
ISCTR 12,03 -0,74 13:34:19
ISMEN 39,56 -1,30 13:34:21
KARSN 11,09 1,28 13:34:29
KCAER 12,33 -2,30 13:34:30
KCHOL 163,00 0,25 13:34:27
KONTR 28,94 -2,62 13:34:30
KONYA 5.550,00 -1,29 13:33:41
KOZAA 85,85 1,72 13:34:10
KOZAL 28,28 0,50 13:34:28
KRDMD 27,58 -2,61 13:34:28
KTLEV 71,10 -1,80 13:34:23
LMKDC 31,16 -0,64 13:34:31
MAGEN 29,64 1,02 13:32:16
MAVI 68,20 -1,30 13:34:04
MGROS 469,25 -0,90 13:33:41
MIATK 43,34 -2,08 13:34:27
MPARK 313,25 -1,73 13:32:28
OBAMS 47,12 1,20 13:34:30
ODAS 4,88 -1,01 13:34:06
Menkul Fiyat % Zaman
OTKAR 461,25 -1,44 13:34:26
OYAKC 29,08 -1,82 13:34:27
PASEU 39,26 0,67 13:33:49
PETKM 16,37 -1,09 13:34:12
PGSUS 250,50 1,50 13:34:22
RALYH 96,35 0,36 13:34:09
REEDR 12,15 -1,22 13:34:31
RYGYO 14,19 -2,94 13:34:19
SAHOL 79,65 0,00 13:34:17
SASA 3,57 -1,38 13:34:08
SELEC 62,40 -3,41 13:34:08
SISE 36,72 -0,54 13:34:30
SKBNK 5,10 1,80 13:33:30
SMRTG 32,22 -0,86 13:34:00
SOKM 35,60 -1,11 13:34:30
TABGD 166,60 -1,01 13:33:44
TAVHL 237,80 1,23 13:34:19
TCELL 90,80 -1,30 13:34:27
THYAO 304,75 0,25 13:34:28
TKFEN 128,60 2,55 13:34:30
TOASO 166,60 -1,01 13:34:21
TSKB 10,94 -0,36 13:33:42
TTKOM 49,08 0,78 13:34:00
TTRAK 791,50 1,47 13:34:31
TUPRS 134,60 -1,03 13:34:30
TURSG 17,91 -1,21 13:32:26
ULKER 112,80 -0,35 13:34:30
VAKBN 23,28 0,09 13:33:57
VESTL 47,86 -0,71 13:34:21
YEOTK 50,95 0,00 13:34:13
YKBNK 24,24 1,17 13:34:30
ZOREN 3,48 -0,85 13:34:12