40,0701$% 0.06
46,9998€% -0.02
54,5158£% 0.18
4.269,14%0,07
6.953,00%-0,04
4532423฿%3.50483
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 15,82 | 1,28 | 18:09:50 |
AGHOL | 273,00 | 1,49 | 18:09:57 |
AKBNK | 70,35 | 1,52 | 18:09:55 |
AKSA | 9,37 | 1,85 | 18:09:58 |
AKSEN | 34,66 | 0,06 | 18:08:38 |
ALARK | 89,50 | 3,35 | 18:09:41 |
ALFAS | 45,04 | -0,84 | 18:09:53 |
ALTNY | 83,65 | -0,89 | 18:09:50 |
ANSGR | 88,20 | 0,17 | 18:09:39 |
ARCLK | 127,60 | 2,08 | 18:09:58 |
ASELS | 152,50 | 1,87 | 18:09:59 |
ASTOR | 94,40 | 0,05 | 18:09:51 |
AVPGY | 65,60 | 2,74 | 18:09:45 |
BALSU | 19,76 | -0,60 | 18:09:58 |
BERA | 14,95 | 0,27 | 18:09:48 |
BIMAS | 499,00 | 1,22 | 18:09:59 |
BINHO | 196,50 | 1,50 | 18:09:55 |
BRSAN | 335,00 | 1,90 | 18:09:40 |
BRYAT | 1.887,00 | 2,28 | 18:09:59 |
BSOKE | 14,10 | -0,91 | 18:09:51 |
BTCIM | 4,47 | 0,90 | 18:09:56 |
CANTE | 1,61 | 3,87 | 18:10:00 |
CCOLA | 51,05 | 2,00 | 18:09:20 |
CIMSA | 52,60 | 3,04 | 18:09:55 |
CLEBI | 1.633,00 | 1,18 | 18:09:46 |
CWENE | 16,86 | 0,36 | 18:09:51 |
DOAS | 183,20 | 2,12 | 18:09:52 |
DOHOL | 15,94 | 1,72 | 18:09:56 |
DSTKF | 369,50 | 1,65 | 18:09:41 |
EFORC | 127,10 | 0,47 | 18:09:53 |
EGEEN | 7.500,00 | 0,74 | 18:09:40 |
EKGYO | 19,00 | 4,51 | 18:09:45 |
ENERY | 7,20 | -0,83 | 18:09:19 |
ENJSA | 62,40 | 2,04 | 18:08:38 |
ENKAI | 64,90 | 1,33 | 18:09:49 |
EREGL | 27,26 | 1,34 | 18:09:54 |
EUPWR | 31,74 | 9,98 | 18:08:01 |
FENER | 14,11 | 3,83 | 18:09:38 |
FROTO | 96,35 | 1,64 | 18:08:38 |
GARAN | 141,90 | 1,65 | 18:09:32 |
GENIL | 160,00 | -1,42 | 18:09:13 |
GESAN | 47,50 | 5,14 | 18:09:26 |
GLRMK | 131,30 | 0,84 | 18:09:44 |
GRSEL | 267,00 | 0,56 | 18:08:01 |
GRTHO | 375,50 | 1,21 | 18:05:31 |
GSRAY | 1,26 | 3,28 | 18:09:47 |
GUBRF | 242,90 | 3,41 | 18:09:41 |
HALKB | 26,74 | 2,77 | 18:09:48 |
HEKTS | 3,46 | 9,15 | 18:09:46 |
IEYHO | 14,24 | 0,14 | 18:09:20 |
IPEKE | 58,75 | 1,56 | 18:09:42 |
ISCTR | 14,95 | 4,11 | 18:09:48 |
ISMEN | 39,36 | 1,76 | 18:08:02 |
KCAER | 13,55 | 1,35 | 18:09:22 |
KCHOL | 163,40 | 1,93 | 18:09:54 |
KONTR | 21,72 | 0,93 | 18:08:09 |
KOZAA | 81,20 | 2,40 | 18:09:07 |
KOZAL | 24,22 | 2,45 | 18:09:23 |
KRDMD | 26,14 | 4,14 | 18:09:13 |
KTLEV | 8,05 | -1,59 | 18:09:23 |
KUYAS | 65,20 | 2,27 | 18:09:20 |
LMKDC | 29,00 | 5,76 | 18:09:26 |
MAGEN | 35,84 | 6,04 | 18:09:25 |
MAVI | 44,70 | 4,10 | 18:09:27 |
MGROS | 489,75 | 2,03 | 18:09:52 |
MIATK | 31,68 | 0,38 | 18:09:06 |
MPARK | 365,50 | 0,14 | 18:05:31 |
OBAMS | 60,00 | -3,15 | 18:09:39 |
ODAS | 5,23 | 2,95 | 18:09:47 |
OTKAR | 434,75 | 5,33 | 18:08:54 |
OYAKC | 24,74 | 2,66 | 18:09:54 |
PASEU | 85,30 | 2,77 | 18:09:37 |
PETKM | 17,57 | 2,15 | 18:09:35 |
PGSUS | 262,75 | 2,54 | 18:09:21 |
RALYH | 116,00 | -9,94 | 18:09:31 |
REEDR | 9,51 | 2,81 | 18:09:37 |
SAHOL | 92,00 | -0,65 | 18:09:53 |
SASA | 3,24 | 5,19 | 18:09:39 |
SISE | 36,02 | 2,04 | 18:09:48 |
SKBNK | 7,18 | 2,72 | 18:08:49 |
SMRTG | 30,40 | -2,25 | 18:08:32 |
SOKM | 35,52 | 1,37 | 18:09:07 |
TABGD | 191,20 | 1,97 | 18:08:01 |
TAVHL | 272,50 | 1,30 | 18:08:36 |
TCELL | 93,70 | -1,63 | 18:09:48 |
THYAO | 291,00 | 1,48 | 18:09:41 |
TKFEN | 108,90 | -0,46 | 18:09:32 |
TOASO | 212,90 | 0,42 | 18:09:42 |
TSKB | 13,56 | 1,04 | 18:09:05 |
TTKOM | 58,55 | 0,00 | 18:08:54 |
TTRAK | 596,50 | 1,02 | 18:05:31 |
TUPRS | 150,20 | 2,88 | 18:09:08 |
TUREX | 11,25 | 4,26 | 18:09:48 |
TURSG | 8,35 | -0,60 | 18:08:01 |
ULKER | 111,10 | 1,18 | 18:09:06 |
VAKBN | 27,82 | 1,02 | 18:09:50 |
VESTL | 36,26 | 1,12 | 18:09:07 |
YEOTK | 38,74 | 0,94 | 18:09:20 |
YKBNK | 34,26 | 1,66 | 18:09:33 |
ZOREN | 3,13 | 1,95 | 18:08:54 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 15,82 | 1,28 | 18:09:50 |
AGHOL | 273,00 | 1,49 | 18:09:57 |
AKBNK | 70,35 | 1,52 | 18:09:55 |
AKSA | 9,37 | 1,85 | 18:09:58 |
AKSEN | 34,66 | 0,06 | 18:08:38 |
ALARK | 89,50 | 3,35 | 18:09:41 |
ALFAS | 45,04 | -0,84 | 18:09:53 |
ALTNY | 83,65 | -0,89 | 18:09:50 |
ANSGR | 88,20 | 0,17 | 18:09:39 |
ARCLK | 127,60 | 2,08 | 18:09:58 |
ASELS | 152,50 | 1,87 | 18:09:59 |
ASTOR | 94,40 | 0,05 | 18:09:51 |
AVPGY | 65,60 | 2,74 | 18:09:45 |
BALSU | 19,76 | -0,60 | 18:09:58 |
BERA | 14,95 | 0,27 | 18:09:48 |
BIMAS | 499,00 | 1,22 | 18:09:59 |
BINHO | 196,50 | 1,50 | 18:09:55 |
BRSAN | 335,00 | 1,90 | 18:09:40 |
BRYAT | 1.887,00 | 2,28 | 18:09:59 |
BSOKE | 14,10 | -0,91 | 18:09:51 |
BTCIM | 4,47 | 0,90 | 18:09:56 |
CANTE | 1,61 | 3,87 | 18:10:00 |
CCOLA | 51,05 | 2,00 | 18:09:20 |
CIMSA | 52,60 | 3,04 | 18:09:55 |
CLEBI | 1.633,00 | 1,18 | 18:09:46 |
CWENE | 16,86 | 0,36 | 18:09:51 |
DOAS | 183,20 | 2,12 | 18:09:52 |
DOHOL | 15,94 | 1,72 | 18:09:56 |
DSTKF | 369,50 | 1,65 | 18:09:41 |
EFORC | 127,10 | 0,47 | 18:09:53 |
EGEEN | 7.500,00 | 0,74 | 18:09:40 |
EKGYO | 19,00 | 4,51 | 18:09:45 |
ENERY | 7,20 | -0,83 | 18:09:19 |
ENJSA | 62,40 | 2,04 | 18:08:38 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENKAI | 64,90 | 1,33 | 18:09:49 |
EREGL | 27,26 | 1,34 | 18:09:54 |
EUPWR | 31,74 | 9,98 | 18:08:01 |
FENER | 14,11 | 3,83 | 18:09:38 |
FROTO | 96,35 | 1,64 | 18:08:38 |
GARAN | 141,90 | 1,65 | 18:09:32 |
GENIL | 160,00 | -1,42 | 18:09:13 |
GESAN | 47,50 | 5,14 | 18:09:26 |
GLRMK | 131,30 | 0,84 | 18:09:44 |
GRSEL | 267,00 | 0,56 | 18:08:01 |
GRTHO | 375,50 | 1,21 | 18:05:31 |
GSRAY | 1,26 | 3,28 | 18:09:47 |
GUBRF | 242,90 | 3,41 | 18:09:41 |
HALKB | 26,74 | 2,77 | 18:09:48 |
HEKTS | 3,46 | 9,15 | 18:09:46 |
IEYHO | 14,24 | 0,14 | 18:09:20 |
IPEKE | 58,75 | 1,56 | 18:09:42 |
ISCTR | 14,95 | 4,11 | 18:09:48 |
ISMEN | 39,36 | 1,76 | 18:08:02 |
KCAER | 13,55 | 1,35 | 18:09:22 |
KCHOL | 163,40 | 1,93 | 18:09:54 |
KONTR | 21,72 | 0,93 | 18:08:09 |
KOZAA | 81,20 | 2,40 | 18:09:07 |
KOZAL | 24,22 | 2,45 | 18:09:23 |
KRDMD | 26,14 | 4,14 | 18:09:13 |
KTLEV | 8,05 | -1,59 | 18:09:23 |
KUYAS | 65,20 | 2,27 | 18:09:20 |
LMKDC | 29,00 | 5,76 | 18:09:26 |
MAGEN | 35,84 | 6,04 | 18:09:25 |
MAVI | 44,70 | 4,10 | 18:09:27 |
MGROS | 489,75 | 2,03 | 18:09:52 |
MIATK | 31,68 | 0,38 | 18:09:06 |
MPARK | 365,50 | 0,14 | 18:05:31 |
OBAMS | 60,00 | -3,15 | 18:09:39 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ODAS | 5,23 | 2,95 | 18:09:47 |
OTKAR | 434,75 | 5,33 | 18:08:54 |
OYAKC | 24,74 | 2,66 | 18:09:54 |
PASEU | 85,30 | 2,77 | 18:09:37 |
PETKM | 17,57 | 2,15 | 18:09:35 |
PGSUS | 262,75 | 2,54 | 18:09:21 |
RALYH | 116,00 | -9,94 | 18:09:31 |
REEDR | 9,51 | 2,81 | 18:09:37 |
SAHOL | 92,00 | -0,65 | 18:09:53 |
SASA | 3,24 | 5,19 | 18:09:39 |
SISE | 36,02 | 2,04 | 18:09:48 |
SKBNK | 7,18 | 2,72 | 18:08:49 |
SMRTG | 30,40 | -2,25 | 18:08:32 |
SOKM | 35,52 | 1,37 | 18:09:07 |
TABGD | 191,20 | 1,97 | 18:08:01 |
TAVHL | 272,50 | 1,30 | 18:08:36 |
TCELL | 93,70 | -1,63 | 18:09:48 |
THYAO | 291,00 | 1,48 | 18:09:41 |
TKFEN | 108,90 | -0,46 | 18:09:32 |
TOASO | 212,90 | 0,42 | 18:09:42 |
TSKB | 13,56 | 1,04 | 18:09:05 |
TTKOM | 58,55 | 0,00 | 18:08:54 |
TTRAK | 596,50 | 1,02 | 18:05:31 |
TUPRS | 150,20 | 2,88 | 18:09:08 |
TUREX | 11,25 | 4,26 | 18:09:48 |
TURSG | 8,35 | -0,60 | 18:08:01 |
ULKER | 111,10 | 1,18 | 18:09:06 |
VAKBN | 27,82 | 1,02 | 18:09:50 |
VESTL | 36,26 | 1,12 | 18:09:07 |
YEOTK | 38,74 | 0,94 | 18:09:20 |
YKBNK | 34,26 | 1,66 | 18:09:33 |
ZOREN | 3,13 | 1,95 | 18:08:54 |