DOLAR

44,7701$% 0.04

EURO

52,9318€% 0.18

STERLİN

60,8892£% 0.24

GRAM ALTIN

6.948,75%0,82

ÇEYREK ALTIN

11.285,00%0,80

BİTCOİN

3354196฿%1.31443

İmsak Vakti a 02:00
İstanbul KAPALI 14°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
14,73
12.882.061,96
0,89
10:11

A

A1YEN A1 YENILENEBILIR ENERJI
34,38
8.271.178,92
1,06
10:11

A

AAGYO AGAOGLU GMYO
21,60
217.580.348,68
1,28
10:11

A

ACSEL ACIPAYAM SELULOZ
117,20
2.045.126,60
0,00
10:11

A

ADEL KALEMCILIK
43,94
13.040.342,90
0,78
10:11

A

ADESE GAYRIMENKUL
1,18
265.006.387,61
7,27
10:11

A

ADGYO ADRA GMYO
58,70
4.802.158,15
0,43
10:11

A

AEFES ANADOLU EFES
19,01
73.016.077,18
1,01
10:11

A

AFYON CIMENTO
14,16
2.386.190,66
0,57
10:11

A

AGESA HAYAT EMEKLILIK
235,30
2.490.766,80
0,09
10:11

A

AGHOL ANADOLU GRUBU HOLDING
31,46
8.750.366,72
1,16
10:11

A

AGROT ECH TEKNOLOJI
3,20
32.668.308,17
0,93
10:11

A

AGYO ATAKULE GMYO
8,30
314.742,17
0,61
10:11

A

AHGAZ AHLATCI DOGALGAZ
24,16
8.042.365,74
0,25
10:11

A

AHSGY AHES GMYO
18,04
1.403.652,26
0,22
10:10

A

AKBNK AKBANK
80,10
905.517.724,70
1,52
10:11

A

AKCNS AKCANSA
194,40
7.360.814,60
0,73
10:11

A

AKENR AKENERJI
10,10
6.671.575,56
0,50
10:11

A

AKFGY AKFEN GMYO
2,83
3.129.517,92
1,07
10:11

A

AKFIS AKFEN INSAAT
45,24
15.387.867,02
1,57
10:11

A

AKFYE AKFEN YEN. ENERJI
21,90
13.515.738,30
1,48
10:11

A

AKGRT AKSIGORTA
7,47
9.613.004,95
1,22
10:11

A

AKHAN UN
28,74
17.045.717,88
0,21
10:11

A

AKMGY AKMERKEZ GMYO
294,50
1.605.696,50
1,01
10:11

A

AKSA
10,86
51.134.031,74
2,16
10:11

A

AKSEN AKSA ENERJI
82,55
22.362.974,30
0,49
10:11

A

AKSGY AKIS GMYO
9,69
3.261.170,43
0,62
10:11

A

AKSUE AKSU ENERJI
36,06
23.246.355,46
3,53
10:11

A

AKYHO AKDENIZ YATIRIM HOLDING
2,69
425.434,27
0,37
10:10

A

ALARK O HOLDING
95,55
56.913.322,30
1,59
10:11

A

ALBRK ALBARAKA TURK
9,19
18.268.547,61
0,88
10:11

A

ALCAR ALARKO CARRIER
839,00
24.677.148,50
6,81
10:11

A

ALCTL ALCATEL LUCENT TELETAS
149,50
1.820.312,10
0,61
10:11

A

ALFAS ALFA SOLAR ENERJI
39,72
6.209.822,40
1,85
10:11

A

ALGYO ALARKO GMYO
5,21
10.848.822,40
0,58
10:11

A

ALKA ALKIM KAGIT
11,48
6.270.189,33
1,06
10:11

A

ALKIM KIMYA
19,55
2.513.762,41
0,51
10:11

A

ALKLC ALTINKILIC GIDA VE SUT
438,50
88.083.776,00
2,10
10:11

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
81,49
79.452.182,77
0,11
10:11

A

ALTNY ALTINAY SAVUNMA
16,30
79.683.779,31
1,75
10:11

A

ALVES KABLO
3,91
52.307.029,38
1,56
10:11

A

ANELE ANEL ELEKTRIK
31,64
30.915.380,72
9,94
10:11

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,16
2.117.117,20
1,09
10:11

A

ANHYT ANADOLU HAYAT EMEK.
111,70
4.488.389,70
0,09
10:11

A

ANSGR ANADOLU SIGORTA
28,56
21.814.312,64
1,85
10:11

A

ARASE DOGU ARAS ENERJI
102,00
4.541.243,80
0,00
10:10

A

ARCLK ARCELIK
120,20
28.752.969,90
1,35
10:11

A

ARDYZ ARD BILISIM TEKNOLOJILERI
42,90
7.904.385,48
0,61
10:11

A

ARENA BILGISAYAR
27,82
7.263.617,82
0,64
10:11

A

ARFYE ARF BIO YENILENEBILIR ENERJI
30,08
15.001.383,12
0,53
10:11

A

ARMGD ARMADA GIDA
149,50
17.454.549,50
0,88
10:11

A

ARSAN HOLDING
3,56
3.547.440,47
0,28
10:11

A

ARTMS ARTEMIS HALI
45,46
6.898.413,90
1,88
10:11

A

ARZUM EV ALETLERI
3,50
14.210.241,87
1,96
10:11

A

ASELS AN
416,75
924.136.163,25
0,00
10:11

A

ASGYO ASCE GMYO
11,17
4.128.622,68
0,36
10:11

A

ASTOR ENERJI
198,00
571.016.017,70
1,54
10:11

A

ASUZU ANADOLU ISUZU
70,80
2.507.929,95
0,64
10:11

A

ATAGY ATA GMYO
12,84
476.187,46
0,16
10:09

A

ATAKP ATAKEY PATATES
54,65
1.999.348,00
0,37
10:11

A

ATATP ATP YAZILIM
145,90
17.824.547,30
0,97
10:11

A

ATATR ATA TURIZM
15,53
616.706.982,37
3,19
10:11

A

ATEKS AKIN TEKSTIL
95,50
139.525,50
1,70
09:55

A

ATLAS YAT. ORT.
7,73
1.202.321,15
0,00
10:11

A

ATSYH ATLANTIS YATIRIM HOLDING
53,20
194.020,40
3,54
09:55

A

AVGYO AVRASYA GMYO
13,26
1.345.031,27
0,15
10:11

A

AVHOL AVRUPA YATIRIM HOLDING
38,10
3.648.637,10
1,17
10:11

A

AVOD A.V.O.D GIDA VE TARIM
4,25
1.926.236,93
0,71
10:11

A

AVPGY AVRUPAKENT GMYO
56,45
1.929.307,00
0,53
10:11

A

AVTUR AVRASYA PETROL VE TUR.
20,66
2.713.200,36
3,35
10:11

A

AYCES ALTINYUNUS CESME
1.232,00
19.424.368,00
1,60
10:11

A

AYDEM ENERJI
29,84
6.580.176,18
1,29
10:10

A

AYEN ENERJI
33,56
15.220.612,96
0,00
10:11

A

AYES CELIK HASIR VE CIT
32,10
252.434,40
0,00
09:55

A

AYGAZ
292,25
16.967.385,50
1,92
10:11

A

AZTEK TEKNOLOJI
4,80
66.726.076,67
4,58
10:11

B

BAGFS BAGFAS
35,18
17.682.417,78
0,74
10:11

B

BAHKM BAHADIR KIMYA
124,90
3.052.344,50
1,11
10:11

B

BAKAB BAK AMBALAJ
46,28
4.207.980,38
1,24
10:11

B

BALAT ACILAR ACILIK
93,00
698.988,00
3,33
09:55

B

BALSU GIDA
15,25
8.568.660,48
1,06
10:11

B

BANVT BANVIT
163,90
2.242.788,30
0,92
10:10

B

BARMA BAREM AMBALAJ
58,15
4.990.181,65
0,00
10:10

B

BASCM BASTAS BASKENT CIMENTO
14,58
11.080,80
0,14
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
51,00
1.008.660,05
0,29
10:11

B

BAYRK BAYRAK TABAN SANAYI
4,95
10.597.175,95
0,61
10:11

B

BEGYO BATI EGE GMYO
4,36
7.308.170,24
1,63
10:11

B

BERA HOLDING
17,81
9.096.420,15
0,34
10:11

B

BESLR BESLER GIDA
13,74
2.597.911,58
0,73
10:11

B

BESTE BEST BRANDS ENERJI
24,52
36.989.456,52
0,57
10:11

B

BEYAZ FILO
30,92
3.410.299,08
0,39
10:11

B

BFREN BOSCH FREN SISTEMLERI
154,00
20.183.776,10
0,77
10:11

B

BIENY BIEN YAPI URUNLERI
26,84
34.751.200,56
2,60
10:11

B

BIGCH BUYUK SEFLER EFS
7,32
1.986.815,06
0,00
10:11

B

BIGEN BIRLESIM GRUP ENERJI
10,32
31.482.560,57
0,68
10:11

B

BIGTK BIG MEDYA TEKNOLOJI
216,90
6.337.789,30
0,28
10:11

B

BIMAS BIM MAGAZALAR
764,00
273.807.068,50
1,46
10:11

B

BINBN BIN ULASIM TEKNOLOJILERI
162,50
3.363.079,70
0,00
10:10

B

BINHO 1000 YATIRIMLAR HOL.
9,37
18.934.410,68
0,75
10:11

B

BIOEN BIOTREND CEVRE VE ENERJI
19,97
14.335.119,86
0,25
10:11

B

BIZIM MAGAZALARI
27,64
704.805,66
0,95
10:11

B

BJKAS BESIKTAS FUTBOL YAT.
1,59
9.740.382,83
1,92
10:11

B

BLCYT BILICI YATIRIM
32,00
26.594.924,34
0,00
10:11

B

BLUME METAL KIMYA
42,00
8.098.671,64
1,11
10:11

B

BMSCH BMS CELIK HASIR
16,62
1.276.044,18
0,00
10:10

B

BMSTL BMS BIRLESIK METAL
84,05
11.057.696,05
0,30
10:10

B

BNTAS BANTAS AMBALAJ
6,78
2.491.134,93
0,30
10:11

B

BOBET BOGAZICI BETON SANAYI
19,84
8.727.803,44
0,86
10:11

B

BORLS BORLEASE OTOMOTIV
5,52
128.166.955,43
4,35
10:03

B

BORSK BOR SEKER
7,25
5.894.271,50
0,14
10:11

B

BOSSA
6,59
997.271,74
0,76
10:10

B

BRISA
87,45
479.068,80
0,92
10:11

B

BRKO BIRKO MENSUCAT
14,30
812.897,80
0,00
09:55

B

BRKSN BERKOSAN YALITIM
8,75
72.594,46
0,69
10:10

B

BRKVY BIRIKIM VARLIK YONETIM
95,25
5.150.180,10
0,16
10:11

B

BRLSM BIRLESIM MUHENDISLIK
15,33
8.757.305,93
1,52
10:11

B

BRMEN BIRLIK MENSUCAT
9,05
170.827,80
0,55
09:55

B

BRSAN BORUSAN BORU SANAYI
566,00
115.946.707,00
0,80
10:11

B

BRYAT BORUSAN YAT. PAZ.
2.202,00
16.445.378,00
1,15
10:11

B

BSOKE BATISOKE CIMENTO
35,02
7.352.120,76
0,34
10:11

B

BTCIM BATI CIMENTO
6,64
26.706.553,59
0,76
10:11

B

BUCIM BURSA CIMENTO
6,20
4.706.890,24
0,98
10:11

B

BULGS BULLS GSYO
43,68
16.055.191,44
0,78
10:11

B

BURCE LIK
46,80
71.504.260,86
2,63
10:11

B

BURVA BURCELIK VANA
937,00
7.953.433,50
1,24
10:10

B

BVSAN BULBULOGLU VINC
114,20
5.800.034,50
0,26
10:11

B

BYDNR BAYDONER RESTORANLARI
39,40
1.625.362,76
0,40
10:11

C

CANTE CAN2 TERMIK
1,72
208.886.092,01
1,78
10:11

C

CASA EMTIA PETROL
102,10
129.258,60
0,39
09:55

C

CATES ELEKTRIK
43,38
6.257.199,26
0,28
10:11

C

CCOLA COCA COLA ICECEK
77,85
18.390.238,45
2,03
10:11

C

CELHA CELIK HALAT
9,71
761.101,86
0,83
10:11

C

CEMAS DOKUM
5,08
9.259.208,77
0,79
10:11

C

CEMTS CEMTAS
11,22
1.356.389,12
0,63
10:10

C

CEMZY CEM ZEYTIN
70,80
3.554.947,75
0,07
10:11

C

CEOEM CEO EVENT MEDYA
24,58
4.792.020,74
0,90
10:11

C

CGCAM CAGDAS CAM
40,22
57.864.299,36
2,08
10:11

C

CIMSA
54,00
44.291.588,25
1,79
10:11

C

CLEBI CELEBI
1.979,00
11.150.343,00
0,97
10:11

C

CMBTN CIMBETON
1.846,00
13.385.073,00
2,96
10:11

C

CMENT CIMENTAS
331,75
372.887,00
0,00
09:55

C

CONSE CONSUS ENERJI
3,61
4.043.602,09
1,12
10:11

C

COSMO S YAT. HOLDING
215,10
876.548,40
1,69
10:11

C

CRDFA CREDITWEST FAKTORING
29,18
3.990.784,44
1,29
10:11

C

CRFSA CARREFOURSA
174,30
29.035.627,80
5,32
10:11

C

CUSAN CUHADAROGLU METAL
25,96
513.439,04
0,54
10:11

C

CVKMD CVK MADEN
36,38
61.789.928,88
0,28
10:11

C

CWENE CW ENERJI
36,54
845.864.423,54
6,59
10:11

D

DAGI GIYIM
6,14
901.844,52
0,00
10:10

D

DAPGM DAP GAYRIMENKUL
11,18
58.504.016,16
0,62
10:11

D

DARDL DARDANEL
2,12
5.887.069,08
1,44
10:11

D

DCTTR DCT TRADING DIS TICARET
11,28
5.957.531,94
1,17
10:11

D

DENGE HOLDING
2,55
4.355.309,39
2,41
10:11

D

DERHL DERLUKS YATIRIM HOLDING
15,83
52.808.834,55
4,14
10:11

D

DERIM OD
40,14
5.395.026,88
0,55
10:11

D

DESA DERI
13,85
2.236.772,58
0,95
10:11

D

DESPC DESPEC BILGISAYAR
41,58
2.135.056,12
1,61
10:11

D

DEVA HOLDING
67,35
1.024.443,30
0,45
10:10

D

DGATE DATAGATE BILGISAYAR
71,85
1.535.514,80
0,77
10:10

D

DGGYO DOGUS GMYO
34,02
3.486.763,72
0,65
10:11

D

DGNMO DOGANLAR MOBILYA
8,07
108.937.228,13
9,95
10:11

D

DIRIT EKS DIRILIS TEKSTIL
28,10
32.258,80
0,78
09:55

D

DITAS DOGAN
33,78
4.673.120,62
1,56
10:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,29
2.845.393,17
0,32
10:11

D

DMRGD DMR UNLU MAMULLER
5,13
23.205.534,89
0,39
10:11

D

DMSAS DEMISAS DOKUM
8,75
561.195,49
0,46
10:11

D

DNISI DINAMIK ISI MAKINA YALITIM
20,84
857.136,58
0,58
10:11

D

DOAS DOGUS OTOMOTIV
192,10
29.329.642,60
0,79
10:11

D

DOCO DO-CO
9.672,50
3.583.932,50
0,86
10:11

D

DOFER YAPI MALZEMELERI
34,96
4.311.183,58
0,29
10:11

D

DOFRB DOF ROBOTIK
105,90
47.035.399,70
1,73
10:11

D

DOGUB DOGUSAN
120,80
16.523.240,00
4,96
10:10

D

DOHOL DOGAN HOLDING
21,94
16.221.187,50
1,11
10:11

D

DOKTA S DOKUMCULUK
24,44
778.132,40
0,58
10:09

D

DSTKF DESTEK FINANS FAKTORING
2.146,00
67.012.158,00
0,75
10:11

D

DUNYH DUNYA HOLDING
106,50
4.089.858,20
0,19
10:10

D

DURDO DURAN DOGAN BASIM
4,22
2.242.614,15
1,69
10:11

D

DURKN DURUKAN SEKERLEME
20,72
57.846.489,20
4,07
10:10

D

DYOBY DYO BOYA
16,90
104.938.800,19
2,42
10:11

D

DZGYO DENIZ GMYO
8,17
3.243.422,87
0,62
10:11

E

EBEBK EBEBEK MAGAZACILIK
68,90
5.969.124,65
0,29
10:11

E

ECILC ECZACIBASI ILAC
92,85
84.446.622,10
0,81
10:11

E

ECOGR EEN ENERJI
38,78
17.218.373,40
0,31
10:11

E

ECZYT ECZACIBASI YATIRIM
358,00
26.672.107,50
1,27
10:11

E

EDATA E-DATA TEKNOLOJI
21,20
2.704.137,92
3,20
10:11

E

EDIP GAYRIMENKUL
37,24
912.428,40
0,92
10:11

E

EFOR YATIRIM
6,95
426.066.064,46
3,27
10:11

E

EGEEN EGE ENDUSTRI
6.527,50
92.179.357,50
0,58
10:11

E

EGEGY EGEYAPI AVRUPA GMYO
31,08
8.486.398,72
0,26
10:11

E

EGEPO NASMED L
16,59
3.341.350,72
0,06
10:11

E

EGGUB EGE GUBRE
124,20
25.118.133,30
2,31
10:11

E

EGPRO EGE PROFIL
35,32
39.728.562,80
4,37
10:11

E

EGSER EGE SERAMIK
2,97
1.585.571,92
1,71
10:11

E

EKGYO EMLAK KONUT GMYO
21,50
216.293.081,50
1,42
10:11

E

EKIZ KIMYA
92,60
101.026,60
0,65
09:55

E

EKOS TEKNOLOJI
5,81
9.274.115,71
1,40
10:11

E

EKSUN GIDA
5,60
2.171.048,92
1,27
10:11

E

ELITE NATUREL ORGANIK GIDA
29,98
3.351.894,54
0,60
10:11

E

EMKEL EMEK ELEKTRIK
26,78
205.764.341,68
9,93
10:11

E

EMNIS EMINIS AMBALAJ
147,00
152.586,00
0,61
09:55

E

EMPAE EMPA ELEKTRONIK
39,12
41.802.529,28
1,71
10:11

E

ENDAE ENDA ENERJI HOLDING
16,25
2.973.520,87
0,31
10:11

E

ENERY A ENERJI
9,05
12.941.219,33
0,56
10:10

E

ENJSA ENERJISA ENERJI
126,10
39.557.343,00
0,88
10:11

E

ENKAI ENKA INSAAT
106,00
81.753.553,80
1,73
10:11

E

ENPRA ENPARA BANK
98,50
10.287.931,00
4,46
09:55

E

ENSRI ENSARI SINAI YATIRIMLAR
25,28
13.315.852,14
4,24
10:03

E

ENTRA IC ENTERRA YEN. ENERJI
11,18
10.207.903,90
1,54
10:11

E

EPLAS EGT
6,00
1.326.777,00
1,01
10:10

E

ERBOS AN
200,40
1.867.130,10
0,99
10:11

E

ERCB ERCIYAS CELIK BORU
60,60
3.709.099,40
0,75
10:11

E

EREGL I DEMIR CELIK
32,00
569.618.816,18
1,14
10:11

E

ERSU GIDA
27,00
2.214.958,12
0,44
10:11

E

ESCAR FILO
47,60
23.613.039,86
1,67
10:10

E

ESCOM ESCORT TEKNOLOJI
4,50
17.879.519,07
1,12
10:11

E

ESEN BOGA ELEKTRIK
4,18
28.698.659,91
0,24
10:11

E

ETILR ETILER GIDA
4,01
1.318.828,12
0,50
10:10

E

ETYAT EURO TREND YAT. ORT.
22,10
411.528,56
0,18
10:11

E

EUHOL EURO YATIRIM HOLDING
12,90
870.685,50
0,70
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
21,30
400.572,60
1,04
10:11

E

EUPWR EUROPOWER ENERJI
41,10
40.383.306,94
1,38
10:11

E

EUREN EUROPEN ENDUSTRI
5,41
37.638.781,44
1,88
10:11

E

EUYO EURO YAT. ORT.
18,86
275.146,12
0,64
10:07

E

EYGYO EYG GMYO
2,71
9.872.783,48
4,24
10:10

F

FADE GIDA
15,26
2.630.439,77
1,06
10:11

F

FENER BAHCE FUTBOL
3,17
37.498.664,94
0,32
10:11

F

FLAP KONGRE TOPLANTI HIZ.
13,30
4.018.534,51
4,59
10:05

F

FMIZP F-M IZMIT PISTON
293,75
2.142.678,25
1,56
10:11

F

FONET BILGI TEKNOLOJILERI
4,66
9.974.642,39
0,65
10:11

F

FORMT FORMET METAL VE CAM
2,87
2.463.552,30
0,35
10:11

F

FORTE BILGI ILETISIM
96,95
5.683.834,70
0,47
10:11

F

FRIGO PAK GIDA
8,39
1.921.437,70
2,44
10:10

F

FRMPL FORMUL PLASTIK VE METAL
34,06
15.101.106,14
0,18
10:11

F

FROTO FORD OTOSAN
108,80
317.443.158,40
1,87
10:11

F

FZLGY FUZUL GMYO
16,66
28.132.748,94
1,19
10:11

G

GARAN TI BANKASI
140,20
484.119.813,40
1,01
10:11

G

GARFA GARANTI FAKTORING
28,32
920.978,80
0,57
10:11

G

GATEG GATE GROUP TEKNOLOJI
339,75
466.476,75
0,00
09:55

G

GEDIK Y. MEN. DEG.
5,71
1.518.897,96
0,53
10:10

G

GEDZA GEDIZ AMBALAJ
29,80
1.761.909,20
0,40
10:11

G

GENIL GEN ILAC
10,23
22.768.624,44
0,39
10:11

G

GENKM GENTAS KIMYA
13,93
11.367.609,27
0,22
10:10

G

GENTS GENTAS
7,41
9.162.185,07
1,51
10:11

G

GEREL GERSAN ELEKTRIK
36,44
21.573.605,62
1,19
10:11

G

GESAN GIRISIM ELEKTRIK SANAYI
48,10
26.420.124,24
1,05
10:11

G

GIPTA OFIS KIRTASIYE
93,95
348.249.267,65
9,95
10:11

G

GLBMD GLOBAL MEN. DEG.
12,80
281.586,47
0,71
10:08

G

GLCVY GELECEK VARLIK YONETIMI
59,90
3.882.727,95
0,76
10:11

G

GLRMK GULERMAK AGIR SANAYI
227,90
131.013.490,50
0,39
10:11

G

GLRYH GULER YAT. HOLDING
4,36
3.295.352,83
0,93
10:11

G

GLYHO GLOBAL YAT. HOLDING
16,20
4.835.553,89
0,43
10:10

G

GMTAS GIMAT MAGAZACILIK
34,80
22.015.928,18
2,79
10:11

G

GOKNR GOKNUR GIDA
22,84
5.705.658,84
0,44
10:11

G

GOLTS GOLTAS CIMENTO
385,50
1.262.443,50
0,33
10:11

G

GOODY GOOD-YEAR
15,36
3.500.577,02
1,05
10:11

G

GOZDE GIRISIM
20,56
3.110.649,48
1,58
10:11

G

GRNYO GARANTI YAT. ORT.
14,27
162.804,29
0,21
10:11

G

GRSEL GUR-SEL TURIZM TASIMACILIK
319,00
6.814.708,75
0,31
10:11

G

GRTHO GRAINTURK HOLDING
250,50
49.257.114,35
1,09
10:11

G

GSDDE GSD DENIZCILIK
10,50
958.794,64
0,48
10:10

G

GSDHO GSD HOLDING
5,06
2.582.093,82
0,60
10:11

G

GSRAY GALATASARAY SPORTIF
1,14
7.341.469,97
0,88
10:11

G

GUBRF GUBRE FABRIK.
532,00
98.086.764,00
0,47
10:11

G

GUNDG GUNDOGDU GIDA
868,50
24.319.644,50
0,17
10:11

G

GWIND GALATA WIND ENERJI
27,40
19.456.867,52
0,59
10:11

G

GZNMI GEZINOMI SEYAHAT
79,25
141.111.881,85
9,99
10:11

H

HALKB T. HALK BANKASI
40,30
185.989.764,54
0,60
10:11

H

HATEK HATAY TEKSTIL
15,47
2.070.522,82
0,65
10:10

H

HATSN HATSAN GEMI
40,98
5.158.536,12
1,24
10:11

H

HDFGS HEDEF GIRISIM
3,32
17.942.647,72
0,30
10:11

H

HEDEF HOLDING
140,60
15.488.970,50
0,29
10:11

H

HEKTS HEKTAS
3,37
196.734.654,69
0,90
10:11

H

HKTM HIDROPAR HAREKET KONTROL
14,48
77.825.029,71
7,90
10:11

H

HLGYO HALK GMYO
5,87
67.655.559,35
2,09
10:11

H

HOROZ LOJISTIK
58,05
5.484.898,95
0,61
10:11

H

HRKET HAREKET PROJE TASIMACILIGI
65,15
8.427.640,50
1,96
10:10

H

HTTBT HITIT BILGISAYAR
41,12
816.425,62
0,24
10:10

H

HUBVC HUB GIRISIM
3,37
931.876,39
0,00
10:11

H

HUNER HUN YENILENEBILIR ENERJI
3,26
3.747.736,80
1,56
10:11

H

HURGZ HURRIYET GZT.
5,65
1.750.577,17
0,71
10:11

I

ICBCT ICBC TURKEY BANK
14,81
3.143.542,35
0,75
10:10

I

ICUGS ICU GIRISIM
3,90
11.688.445,03
1,30
10:11

I

IDGYO IDEALIST GMYO
3,75
454.877,59
0,00
10:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
97,65
41.194.026,90
0,15
10:10

I

IHAAS IHLAS HABER AJANSI
81,70
6.900.359,45
0,00
10:11

I

IHEVA IHLAS EV ALETLERI
2,21
82.809,76
0,45
10:08

I

IHGZT IHLAS GAZETECILIK
1,47
1.059.650,98
1,38
10:11

I

IHLAS HOLDING
2,19
6.194.482,91
1,86
10:11

I

IHLGM IHLAS GAYRIMENKUL
2,12
7.635.047,26
0,95
10:10

I

IHYAY IHLAS YAYIN HOLDING
1,90
5.315.640,84
2,70
10:11

I

IMASM IMAS MAKINA
3,98
12.226.188,33
1,53
10:11

I

INDES INDEKS BILGISAYAR
9,46
2.887.976,90
0,53
10:11

I

INFO YATIRIM
3,49
5.032.615,20
1,75
10:11

I

INGRM INGRAM BILISIM
423,00
2.555.577,25
2,42
10:11

I

INTEK INNOSA TEKNOLOJI
260,00
240.240,00
2,77
09:55

I

INTEM A
287,25
2.500.946,00
0,79
10:11

I

INVEO YATIRIM HOLDING
7,83
4.318.117,61
0,38
10:11

I

INVES TCO HOLDING
560,50
4.021.044,50
0,09
10:11

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
73,75
82.157,50
0,41
09:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
14,72
650.294.269,56
1,17
10:11

I

ISDMR ISKENDERUN DEMIR CELIK
44,56
12.459.308,48
0,91
10:11

I

ISFIN IS FIN.KIR.
20,44
638.508,54
0,20
10:11

I

ISGSY IS GIRISIM
126,40
21.219.824,20
0,47
10:11

I

ISGYO IS GMYO
20,70
1.295.811,78
0,58
10:11

I

ISKPL ISIK PLASTIK
17,45
26.707.717,13
0,11
10:11

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
45,10
32.055.510,00
0,09
10:11

I

ISSEN ISBIR SENTETIK DOKUMA
8,13
1.123.425,31
1,25
10:11

I

ISYAT IS YAT. ORT.
8,46
625.225,55
0,83
10:11

I

IZENR IZDEMIR ENERJI
10,11
19.347.859,86
0,20
10:11

I

IZFAS IZMIR FIRCA
66,85
235.134.587,45
9,95
10:11

I

IZINV IZ YATIRIM HOLDING
67,55
1.583.524,25
0,75
10:10

I

IZMDC IZMIR DEMIR CELIK
6,92
10.248.612,51
1,17
10:11

J

JANTS A JANT SANAYI
18,15
5.226.569,88
0,22
10:11

K

KAPLM KAPLAMIN
612,00
12.243.141,50
0,91
10:11

K

KAREL ELEKTRONIK
10,10
9.396.068,40
1,41
10:11

K

KARSN KARSAN OTOMOTIV
10,70
10.665.682,96
0,47
10:10

K

KARTN KARTONSAN
81,30
61.746.526,75
4,23
10:11

K

KATMR KATMERCILER EKIPMAN
2,90
48.356.851,74
1,75
10:11

K

KAYSE RI SEKER FABRIKASI
5,08
32.247.884,23
0,79
10:11

K

KBORU KUZEY BORU
25,16
26.280.652,12
0,88
10:11

K

KCAER KOCAER CELIK
11,79
18.087.461,66
1,20
10:11

K

KCHOL KOC HOLDING
210,40
355.258.890,10
1,25
10:11

K

KENT GIDA
435,00
66.990,00
1,75
09:55

K

KERVN KERVANSARAY YAT. HOLDING
4,35
207.268,80
1,16
09:55

K

KFEIN KAFEIN YAZILIM
8,73
2.176.947,52
1,04
10:11

K

KGYO KORAY GMYO
10,14
5.820.633,05
1,40
10:11

K

KIMMR KIM MARKET-ERSAN ALISVERIS
17,12
1.521.228,02
0,23
10:11

K

KLGYO KILER GMYO
5,32
8.626.882,45
0,38
10:11

K

KLKIM KALEKIM KIMYEVI MADDELER
38,10
9.867.926,02
0,95
10:11

K

KLMSN KLIMASAN KLIMA
35,60
11.486.193,44
1,33
10:11

K

KLNMA T. KALKINMA BANK.
9,69
52.810,50
0,00
09:55

K

KLRHO KILER HOLDING
109,40
97.916.509,20
0,91
10:11

K

KLSER KALESERAMIK
27,20
4.694.050,42
0,89
10:11

K

KLSYN KOLEKSIYON MOBILYA
10,72
614.166,55
0,09
10:11

K

KLYPV KALYON GUNES TEKNOLOJILERI
64,55
35.451.326,30
1,18
10:11

K

KMPUR KIMTEKS POLIURETAN
19,16
4.053.279,26
0,90
10:11

K

KNFRT KONFRUT TARIM
12,35
2.802.956,55
0,41
10:10

K

KOCMT KOC METALURJI
2,63
3.831.336,72
0,77
10:11

K

KONKA KONYA KAGIT
16,43
3.443.237,29
0,61
10:11

K

KONTR OLMATIK TEKNOLOJI
11,93
819.979.718,98
9,95
10:11

K

KONYA CIMENTO
4.297,50
25.072.955,00
3,00
10:11

K

KOPOL KOZA POLYESTER
6,70
37.076.892,93
6,01
10:11

K

KORDS A TEKNIK TEKSTIL
62,70
8.571.378,70
0,08
10:11

K

KOTON MAGAZACILIK
15,75
6.856.249,21
1,03
10:11

K

KRDMA KARDEMIR (A)
33,12
25.698.883,50
0,67
10:11

K

KRDMB KARDEMIR (B)
76,20
45.710.570,15
0,13
10:11

K

KRDMD KARDEMIR (D)
36,66
182.770.869,88
0,55
10:11

K

KRGYO KORFEZ GMYO
2,87
2.447.667,55
1,41
10:11

K

KRONT KRON TEKNOLOJI
20,36
1.342.384,20
0,20
10:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,02
1.317.841,95
0,78
10:10

K

KRSTL KRISTAL KOLA
9,41
4.576.543,67
0,53
10:10

K

KRTEK KARSU TEKSTIL
25,44
1.202.954,32
0,63
10:09

K

KRVGD KERVAN GIDA
2,90
1.030.623,58
0,69
10:11

K

KSTUR KUSTUR KUSADASI TURIZM
3.510,00
575.640,00
0,86
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
82,55
117.944.436,55
1,49
10:11

K

KTSKR KUTAHYA SEKER FABRIKASI
120,10
55.263.093,30
0,17
10:11

K

KUTPO KUTAHYA PORSELEN
100,60
2.259.716,70
0,65
10:10

K

KUVVA GIDA
126,80
462.273,70
0,00
10:09

K

KUYAS YATIRIM
87,15
26.296.547,75
0,06
10:11

K

KZBGY KIZILBUK GYO
3,19
14.298.400,27
0,31
10:11

K

KZGYO KUZUGRUP GMYO
23,58
4.376.936,28
0,43
10:11

L

LIDER LDR TURIZM
133,60
8.669.135,60
0,45
10:11

L

LIDFA LIDER FAKTORING
3,61
307.077,57
0,56
10:11

L

LILAK LILA KAGIT
39,40
16.149.522,60
0,36
10:11

L

LINK BILGISAYAR
5,27
9.270.981,37
0,57
10:11

L

LKMNH LOKMAN HEKIM SAGLIK
15,99
1.347.166,77
0,19
10:11

L

LMKDC LIMAK DOGU ANADOLU
34,06
13.180.565,42
0,71
10:11

L

LOGO YAZILIM
139,50
8.549.810,30
1,09
10:11

L

LRSHO LORAS HOLDING
3,93
11.118.556,30
2,08
10:11

L

LUKSK LUKS KADIFE
103,50
4.121.677,30
0,38
10:10

L

LXGYO LUXERA GMYO
17,00
155.755.283,72
0,00
10:11

L

LYDHO LYDIA HOLDING
184,70
3.659.399,10
0,05
10:11

L

LYDYE LYDIA YESIL ENERJI
16.092,50
577.117,50
0,83
10:08

M

MAALT MARMARIS ALTINYUNUS
1.464,00
18.558.209,00
2,66
10:11

M

MACKO LIK INTERNET HIZMETLERI
38,08
4.400.976,40
1,01
10:11

M

MAGEN MARGUN ENERJI
62,20
16.979.753,70
0,16
10:11

M

MAKIM MAKINE
18,89
4.838.537,07
0,59
10:11

M

MAKTK MAKINA TAKIM
13,85
13.518.692,03
0,14
10:11

M

MANAS ENERJI YONETIMI
26,10
52.932.827,02
0,38
10:11

M

MARBL TUREKS TURUNC MADENCILIK
13,25
2.317.980,84
0,38
10:11

M

MARKA YATIRIM HOLDING
55,65
12.978.158,20
0,09
10:11

M

MARMR MARMARA HOLDING
2,93
80.228.155,21
0,68
10:11

M

MARTI OTEL
2,10
31.412.933,47
0,00
10:11

M

MAVI GIYIM
44,72
41.363.165,18
2,05
10:11

M

MCARD METROPAL KURUMSAL HIZMETLER
178,80
145.148.059,20
1,32
10:11

M

MEDTR MEDITERA TIBBI MALZEME
29,80
2.303.706,04
0,07
10:11

M

MEGAP MEGA POLIETILEN
2,27
1.917.857,17
9,92
09:55

M

MEGMT MEGA METAL
81,00
29.167.351,60
0,56
10:11

M

MEKAG MEKA GLOBAL MAKINE
4,51
80.903.019,76
2,97
10:11

M

MEPET METRO PETROL VE TESISLERI
22,68
1.827.911,86
0,96
10:10

M

MERCN MERCAN KIMYA
17,68
8.301.348,36
1,61
10:11

M

MERIT TURIZM
17,05
3.276.605,69
0,41
10:11

M

MERKO GIDA
15,18
4.444.259,88
0,46
10:10

M

METRO HOLDING
7,02
7.384.851,55
0,57
10:11

M

MEYSU GIDA
16,87
100.029.791,12
0,24
10:11

M

MGROS MIGROS TICARET
660,50
133.207.437,50
0,61
10:11

M

MHRGY MHR GMYO
3,86
6.236.341,50
1,05
10:11

M

MIATK MIA TEKNOLOJI
40,20
77.458.557,78
1,62
10:11

M

MMCAS MMC SAN. VE TIC. YAT.
81,00
96.957,00
0,00
09:55

M

MNDRS MENDERES TEKSTIL
12,68
4.364.274,53
0,40
10:11

M

MNDTR MONDI TURKEY
6,13
898.266,07
0,99
10:10

M

MOBTL MOBILTEL ILETISIM
14,10
3.749.191,97
1,44
10:11

M

MOGAN ENERJI
12,99
10.611.206,12
0,62
10:11

M

MOPAS MARKETCILIK
42,16
38.277.143,88
1,35
10:11

M

MPARK MLP SAGLIK
479,25
11.898.101,75
1,11
10:11

M

MRGYO MARTI GMYO
1,64
19.502.937,30
1,86
10:11

M

MRSHL MARSHALL
1.580,00
17.074.387,00
6,11
10:11

M

MSGYO MISTRAL GMYO
7,93
1.680.159,01
0,25
10:11

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
22,48
1.782.703,96
0,36
10:10

M

MTRYO METRO YAT. ORT.
9,73
83.104,73
0,71
10:11

M

MZHLD MAZHAR ZORLU HOLDING
6,20
91.656,70
0,98
10:10

N

NATEN NATUREL ENERJI
8,22
9.600.136,06
0,24
10:11

N

NETAS TELEKOM.
64,00
2.023.310,05
1,51
10:11

N

NETCD NETCAD YAZILIM
147,90
308.239.545,30
0,75
10:11

N

NIBAS NIGBAS NIGDE BETON
7,02
29.883.048,04
4,88
10:11

N

NTGAZ NATURELGAZ
12,67
4.319.818,72
0,24
10:11

N

NTHOL NET HOLDING
39,96
3.269.785,18
0,86
10:11

N

NUGYO NUROL GMYO
9,62
2.098.215,41
1,58
10:11

N

NUHCM NUH CIMENTO
248,40
1.037.613,30
0,53
10:10

O

OBAMS OBA MAKARNACILIK
8,25
33.984.095,01
1,48
10:11

O

OBASE BILGISAYAR
39,22
2.108.871,40
0,00
10:10

O

ODAS ELEKTRIK
7,13
62.351.168,30
0,42
10:11

O

ODINE TEKNOLOJI
874,00
23.555.194,50
1,19
10:11

O

OFSYM OFIS YEM GIDA
61,75
1.643.779,45
0,32
10:11

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
283,25
8.195.402,25
0,80
10:11

O

ONRYT ONUR TEKNOLOJI
62,15
6.306.285,15
1,22
10:11

O

ORCAY ORTAKOY CAY SANAYI
3,94
2.238.167,00
0,25
10:11

O

ORGE ENERJI ELEKTRIK
76,80
5.601.747,55
1,19
10:11

O

ORMA N MAHSULLERI
162,20
97.320,00
0,06
09:55

O

OSMEN OSMANLI MENKUL
7,77
2.556.495,32
0,91
10:11

O

OSTIM ENDUSTRIYEL YAT
2,80
6.699.493,93
1,45
10:11

O

OTKAR OTOKAR
402,25
45.825.324,50
1,19
10:11

O

OTTO HOLDING
344,00
17.663.052,00
0,36
10:10

O

OYAKC OYAK CIMENTO
26,24
70.992.881,86
2,90
10:11

O

OYAYO OYAK YAT. ORT.
55,70
610.784,35
0,18
10:10

O

OYLUM SINAI YATIRIMLAR
7,82
518.173,03
1,01
10:11

O

OYYAT OYAK YATIRIM MENKUL
55,45
812.280,85
1,00
10:11

O

OZATD OZATA DENIZCILIK
274,25
14.446.610,75
2,05
10:11

O

OZGYO OZDERICI GMYO
2,08
229.847,94
1,46
10:09

O

OZKGY OZAK GMYO
13,04
3.075.494,46
0,62
10:11

O

OZRDN OZERDEN AMBALAJ
32,94
1.263.980,22
1,02
10:10

O

OZSUB OZSU BALIK
23,56
2.217.492,30
0,77
10:11

O

OZYSR OZYASAR TEL
45,66
1.365.748,92
0,35
10:11

P

PAGYO PANORA GMYO
126,00
1.333.577,00
0,00
10:11

P

PAHOL PASIFIK HOLDING
1,63
145.269.985,22
0,62
10:11

P

PAMEL ELEKTRIK
88,75
3.623.691,95
3,32
10:11

P

PAPIL ON SAVUNMA
16,56
70.862.710,82
2,41
10:11

P

PARSN PARSAN
84,55
3.748.503,20
0,48
10:10

P

PASEU PASIFIK EURASIA LOJISTIK
120,20
18.941.581,10
0,50
10:11

P

PATEK PASIFIK TEKNOLOJI
21,78
74.771.469,50
1,02
10:11

P

PCILT PC ILETISIM MEDYA
28,10
2.403.055,30
1,08
10:11

P

PEKGY PEKER GMYO
13,96
191.481.853,52
0,29
10:11

P

PENGD PENGUEN GIDA
10,54
6.590.724,75
0,09
10:11

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,96
31.852.772,24
5,58
10:11

P

PETKM PETKIM
22,14
149.976.156,86
0,64
10:11

P

PETUN PINAR ET VE UN
12,63
1.067.633,35
0,88
10:10

P

PGSUS PEGASUS
190,70
351.306.387,80
1,27
10:11

P

PINSU PINAR SU
12,68
6.135.043,02
0,40
10:11

P

PKART PLASTIKKART
83,10
9.181.155,60
2,28
10:11

P

PKENT PETROKENT TURIZM
173,50
15.549.457,40
0,87
10:11

P

PLTUR PLATFORM TURIZM
24,62
5.588.479,00
0,00
10:11

P

PNLSN PANELSAN CATI CEPHE
45,84
10.947.931,46
2,96
10:11

P

PNSUT PINAR SUT
13,40
4.168.881,93
1,06
10:11

P

POLHO POLISAN HOLDING
22,76
6.854.198,90
0,80
10:11

P

POLTK POLITEKNIK METAL
5.500,00
6.273.565,00
1,85
10:11

P

PRDGS PARDUS GIRISIM
7,08
2.567.154,06
0,43
10:10

P

PRKAB TURK PRYSMIAN KABLO
41,10
3.000.518,00
0,78
10:10

P

PRKME PARK ELEK.MADENCILIK
19,65
8.432.874,93
0,00
10:11

P

PRZMA PRIZMA PRESS MATBAACILIK
15,51
3.358.127,70
2,24
10:11

P

PSDTC PERGAMON DIS TICARET
131,60
405.343,10
0,23
10:10

P

PSGYO PASIFIK GMYO
2,63
256.882.874,30
1,13
10:11

Q

QNBFK QNB FINANSAL KIRALAMA
43,58
257.252,74
0,18
09:55

Q

QNBTR QNB BANK
263,75
1.553.487,50
1,40
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,11
241.021.250,46
6,48
10:11

R

RALYH RAL YATIRIM HOLDING
305,50
144.082.405,50
8,24
10:11

R

RAYSG RAY SIGORTA
203,00
6.027.413,10
0,20
10:11

R

REEDR REEDER TEKNOLOJI
7,83
34.480.660,49
0,90
10:11

R

RGYAS RONESANS GAYRIMENKUL YAT.
184,00
9.958.594,40
0,33
10:11

R

RNPOL RAINBOW POLIKARBONAT
2,97
3.116.719,98
1,66
10:11

R

RODRG RODRIGO TEKSTIL
20,64
444.904,04
0,49
10:11

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,66
3.740.430,45
0,83
10:11

R

RUBNS RUBENIS TEKSTIL
29,96
25.994.196,16
4,95
10:09

R

RUZYE RUZY MADENCILIK VE ENERJI
12,15
5.488.213,45
0,41
10:11

R

RYGYO REYSAS GMYO
33,64
4.921.218,20
0,00
10:11

R

RYSAS REYSAS LOJISTIK
22,94
6.027.583,42
0,00
10:11

S

SAFKR SAFKAR EGE SOGUTMACILIK
26,48
5.983.060,30
0,76
10:11

S

SAHOL SABANCI HOLDING
101,90
273.130.332,20
1,29
10:11

S

SAMAT SARAY MATBAACILIK
5,40
1.693.045,68
0,75
10:11

S

SANEL MUHENDISLIK
35,70
2.641.629,10
6,84
10:03

S

SANFM SANIFOAM ENDUSTRI
8,87
7.759.029,31
0,34
10:11

S

SANKO PAZARLAMA
21,62
1.682.463,78
0,46
10:11

S

SARKY SARKUYSAN
29,72
36.454.187,90
1,36
10:11

S

SASA POLYESTER
3,11
4.009.045.238,33
4,01
10:11

S

SAYAS SAY YENILENEBILIR ENERJI
43,82
6.849.334,32
1,44
10:11

S

SDTTR SDT UZAY VE SAVUNMA
232,40
402.199.410,20
9,99
10:11

S

SEGMN SEGMEN KARDESLER GIDA
61,20
9.442.777,65
0,41
10:11

S

SEGYO SEKER GMYO
4,90
3.822.343,82
0,20
10:11

S

SEKFK SEKER FIN. KIR.
11,08
55.287,02
0,18
10:08

S

SEKUR O PLASTIK
7,91
3.092.555,88
2,10
10:11

S

SELEC SELCUK ECZA DEPOSU
89,65
2.072.729,80
0,06
10:11

S

SELVA GIDA
2,24
9.241.234,59
0,90
10:11

S

SERNT SERANIT GRANIT SERAMIK
9,52
19.510.357,45
0,74
10:11

S

SEYKM SEYITLER KIMYA
4,44
716.130,12
0,45
10:11

S

SILVR SILVERLINE ENDUSTRI
2,51
436.914,38
0,00
10:11

S

SISE CAM
49,00
450.029.153,48
1,62
10:11

S

SKBNK SEKERBANK
13,02
51.154.836,47
0,70
10:11

S

SKTAS SOKTAS
3,28
2.205.421,70
0,61
10:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
302,75
3.914.306,25
2,28
10:11

S

SKYMD SEKER YATIRIM
12,75
4.041.810,13
0,55
10:11

S

SMART IKS YAZILIM
35,88
20.613.836,60
0,39
10:11

S

SMRTG SMART GUNES ENERJISI TEK.
7,68
32.415.987,40
2,26
10:11

S

SMRVA SUMER VARLIK YONETIM
99,10
258.667.211,90
0,70
10:03

S

SNGYO SINPAS GMYO
3,73
5.403.289,11
1,36
10:11

S

SNICA SANICA ISI SANAYI
4,12
2.588.352,66
0,73
10:11

S

SNPAM SONMEZ PAMUKLU
21,22
174.598,16
0,00
09:55

S

SODSN SODAS SODYUM SANAYII
9,80
11.730,60
1,34
09:55

S

SOKE DEGIRMENCILIK
17,82
6.909.815,27
0,06
10:11

S

SOKM SOK MARKETLER TICARET
52,75
160.786.738,90
2,33
10:11

S

SONME Z FILAMENT
144,10
844.878,90
1,57
10:10

S

SRVGY SERVET GMYO
3,25
24.478.179,79
1,25
10:11

S

SUMAS SUNI TAHTA
261,00
290.232,00
1,85
09:55

S

SUNTK SUN TEKSTIL
35,14
2.760.011,96
1,15
10:11

S

SURGY SUR TATIL EVLERI GMYO
69,30
37.684.707,70
0,36
10:11

S

SUWEN TEKSTIL
9,40
3.317.036,91
0,00
10:11

S

SVGYO SAVUR GMYO
19,08
101.877.443,50
1,11
10:11

T

TABGD TAB GIDA
261,50
12.988.342,00
1,55
10:11

T

TARKM TARKIM BITKI KORUMA
409,50
5.277.319,50
0,49
10:11

T

TATEN TATLIPINAR ENERJI URETIM
13,15
25.306.034,82
0,31
10:11

T

TATGD TAT GIDA
16,88
3.538.295,99
0,66
10:11

T

TAVHL TAV HAVALIMANLARI
326,00
90.202.940,50
1,40
10:11

T

TBORG T.TUBORG
147,00
1.153.596,60
1,03
10:11

T

TCELL TURKCELL
118,20
187.523.701,50
0,94
10:11

T

TCKRC KIRAC GALVANIZ
97,10
10.722.384,90
1,46
10:11

T

TDGYO TREND GMYO
16,20
870.141,67
1,28
10:11

T

TEHOL TERA YATIRIM TEK. HOL.
20,88
226.870.126,12
0,95
10:11

T

TEKTU TEK-ART TURIZM
11,50
43.553.369,77
2,59
10:11

T

TERA YATIRIM MENKUL DEGERLER
378,25
153.525.964,00
0,87
10:11

T

TEZOL EUROPAP KAGIT
18,59
4.398.126,97
0,00
10:11

T

TGSAS TGS DIS TICARET
166,20
4.506.113,20
0,18
10:11

T

THYAO TURK HAVA YOLLARI
322,50
1.112.896.382,00
1,02
10:11

T

TKFEN TEKFEN HOLDING
122,50
79.686.244,40
1,16
10:11

T

TKNSA TEKNOSA IC VE DIS TICARET
23,02
8.341.609,60
1,14
10:11

T

TLMAN TRABZON LIMAN
98,10
939.755,60
0,26
10:10

T

TMPOL TEMAPOL POLIMER PLASTIK
653,00
16.864.914,00
1,24
10:11

T

TMSN TUMOSAN MOTOR VE TRAKTOR
106,00
9.298.445,50
0,86
10:11

T

TNZTP TAPDI TINAZTEPE
24,24
8.167.375,94
1,68
10:11

T

TOASO TOFAS OTO. FAB.
301,50
36.056.964,00
0,84
10:11

T

TRALT TURK ALTIN ISLETMELERI
47,88
483.392.049,08
0,84
10:11

T

TRCAS TURCAS HOLDING
44,94
14.958.586,26
1,63
10:11

T

TRENJ TR DOGAL ENERJI
99,35
10.452.916,80
0,76
10:11

T

TRGYO TORUNLAR GMYO
89,95
4.265.787,05
0,17
10:10

T

TRHOL TERA FINANSAL YAT. HOL.
1.130,00
28.260.939,00
1,40
10:11

T

TRILC TURK ILAC SERUM
16,87
9.317.100,93
0,78
10:11

T

TRMET TR ANADOLU METAL MADENCILIK
140,60
29.898.707,90
1,08
10:11

T

TSGYO TSKB GMYO
6,91
651.007,46
0,88
10:10

T

TSKB T.S.K.B.
12,40
13.659.010,48
1,06
10:11

T

TSPOR TRABZONSPOR SPORTIF
1,04
67.887.704,66
0,97
10:11

T

TTKOM TURK TELEKOM
64,20
201.066.334,50
1,99
10:11

T

TTRAK TURK TRAKTOR
493,75
3.595.766,00
0,71
10:11

T

TUCLK TUGCELIK
4,32
6.196.978,39
0,23
10:11

T

TUKAS
2,49
38.905.019,39
1,22
10:11

T

TUPRS TUPRAS
263,50
496.873.702,00
0,86
10:11

T

TUREX TUREKS TURIZM TASIMACILIK
9,29
332.519.845,73
3,57
10:11

T

TURGG TURKER PROJE GAYRIMENKUL
32,90
5.308.342,62
0,12
10:11

T

TURSG TURKIYE SIGORTA
13,96
40.482.380,42
1,38
10:11

U

UCAYM UCAY MUHENDISLIK
28,90
32.859.701,86
0,41
10:11

U

UFUK YATIRIM
1.535,00
926.212,00
0,13
10:10

U

ULAS LAR TURIZM YAT.
31,18
1.480.590,88
0,06
10:11

U

ULKER BISKUVI
121,90
82.957.460,90
0,91
10:11

U

ULUFA ULUSAL FAKTORING
4,76
5.100.970,32
0,83
10:11

U

ULUSE ULUSOY ELEKTRIK
214,40
20.286.765,10
2,29
10:11

U

ULUUN ULUSOY UN SANAYI
8,09
6.070.382,35
0,50
10:11

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,42
588.156,31
0,98
10:11

U

USAK SERAMIK
1,79
35.229.745,44
1,13
10:11

V

VAKBN VAKIFLAR BANKASI
34,36
100.897.012,82
0,70
10:11

V

VAKFA VAKIF FAKTORING
13,44
13.791.949,06
0,67
10:11

V

VAKFN VAKIF FIN. KIR.
1,90
11.644.149,28
1,06
10:11

V

VAKKO TEKSTIL
86,00
7.594.302,35
0,29
10:11

V

VANGD VANET GIDA
84,00
8.811.241,00
1,12
10:11

V

VBTYZ VBT YAZILIM
21,48
3.475.659,48
1,32
10:10

V

VERTU VERUSATURK GIRISIM
41,00
760.770,44
0,69
10:10

V

VERUS A HOLDING
514,50
3.682.386,50
0,49
10:11

V

VESBE VESTEL BEYAZ ESYA
7,40
4.450.991,03
1,37
10:11

V

VESTL VESTEL
29,10
16.272.635,00
1,54
10:11

V

VKFYO VAKIF YAT. ORT.
32,06
467.757,06
0,56
10:11

V

VKGYO VAKIF GMYO
2,79
9.079.747,42
1,45
10:11

V

VKING VIKING KAGIT
26,80
1.213.064,78
0,75
10:11

V

VRGYO VERA KONSEPT GMYO
2,50
6.971.409,23
1,63
10:11

V

VSNMD VISNE MADENCILIK
97,00
218.673.447,35
0,41
10:04

Y

YAPRK YAPRAK SUT VE BESI CIFT.
15,44
5.487.859,09
0,32
10:11

Y

YATAS
44,64
4.621.455,82
1,09
10:11

Y

YAYLA EN. UR. TUR. VE INS
23,80
2.966.755,92
0,67
10:11

Y

YBTAS YIBITAS INSAAT MALZEME
18,40
125.616,80
0,82
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
53,00
32.128.675,65
1,15
10:11

Y

YESIL YATIRIM HOLDING
1,48
7.253.738,63
0,00
10:10

Y

YGGYO YENI GIMAT GMYO
215,30
3.387.467,00
0,75
10:11

Y

YIGIT AKU
23,88
11.816.571,04
1,02
10:11

Y

YKBNK YAPI VE KREDI BANK.
37,96
590.679.740,16
1,01
10:11

Y

YKSLN YUKSELEN CELIK
3,21
1.892.952,10
0,94
10:11

Y

YONGA MOBILYA
55,00
86.460,00
0,36
09:55

Y

YUNSA
8,72
3.460.368,59
0,69
10:11

Y

YYAPI YESIL YAPI
0,96
1.157.545,92
0,00
09:55

Y

YYLGD YAYLA GIDA
12,15
8.850.746,74
0,16
10:11

Z

ZEDUR ENERJI
9,13
2.487.926,55
0,65
10:11

Z

ZERGY ZERAY GMYO
20,24
17.933.488,30
0,10
10:11

Z

ZGYO Z GMYO
27,82
43.775.831,14
0,29
10:11

Z

ZOREN ZORLU ENERJI
3,05
14.309.342,78
1,33
10:11

Z

ZRGYO ZIRAAT GMYO
21,46
923.595,08
0,19
10:11