DOLAR

43,1317$% 0

EURO

50,3983€% 0.34

STERLİN

58,1252£% 0.43

GRAM ALTIN

6.370,11%1,91

ÇEYREK ALTIN

10.436,00%0,77

BİTCOİN

3909111฿%0.10008

İmsak Vakti a 02:00
İstanbul HAFİF YAĞMUR 2°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
12,37
124.769.597,51
0,73
17:25

A

A1YEN A1 YENILENEBILIR ENERJI
31,82
41.208.172,80
9,95
17:24

A

ACSEL ACIPAYAM SELULOZ
101,90
10.149.109,70
0,20
17:25

A

ADEL KALEMCILIK
32,78
77.158.689,46
0,97
17:25

A

ADESE GAYRIMENKUL
1,69
658.515.955,27
4,97
17:25

A

ADGYO ADRA GMYO
55,05
175.618.843,05
1,26
17:25

A

AEFES ANADOLU EFES
16,45
1.218.725.304,87
0,24
17:25

A

AFYON CIMENTO
13,46
30.699.546,30
1,82
17:25

A

AGESA HAYAT EMEKLILIK
210,50
80.529.380,20
1,64
17:25

A

AGHOL ANADOLU GRUBU HOLDING
31,04
127.848.063,88
0,70
17:25

A

AGROT ECH TEKNOLOJI
3,35
232.727.845,04
0,59
17:25

A

AGYO ATAKULE GMYO
7,32
3.651.859,70
0,00
17:13

A

AHGAZ AHLATCI DOGALGAZ
21,84
46.661.109,30
0,82
17:25

A

AHSGY AHES GMYO
22,08
266.239.402,72
1,56
17:25

A

AKBNK AKBANK
73,85
5.345.354.830,65
0,07
17:25

A

AKCNS AKCANSA
163,40
71.033.632,50
3,03
17:25

A

AKENR AKENERJI
11,13
76.034.620,86
1,64
17:25

A

AKFGY AKFEN GMYO
2,88
62.437.205,02
1,77
17:25

A

AKFIS AKFEN INSAAT
20,66
28.261.952,02
0,48
17:25

A

AKFYE AKFEN YEN. ENERJI
17,64
83.467.218,26
2,80
17:25

A

AKGRT AKSIGORTA
7,11
78.618.995,67
0,28
17:25

A

AKMGY AKMERKEZ GMYO
200,00
5.019.057,20
0,10
17:24

A

AKSA
10,00
257.359.539,77
0,91
17:25

A

AKSEN AKSA ENERJI
68,80
606.468.681,20
3,15
17:25

A

AKSGY AKIS GMYO
8,31
148.390.454,72
1,34
17:25

A

AKSUE AKSU ENERJI
22,48
63.316.321,98
3,59
17:24

A

AKYHO AKDENIZ YATIRIM HOLDING
2,68
5.140.851,53
1,11
17:25

A

ALARK O HOLDING
99,20
955.102.106,40
2,07
17:25

A

ALBRK ALBARAKA TURK
8,15
162.713.724,68
1,09
17:25

A

ALCAR ALARKO CARRIER
854,00
18.114.922,00
0,00
17:25

A

ALCTL ALCATEL LUCENT TELETAS
114,00
101.638.792,20
3,64
17:25

A

ALFAS ALFA SOLAR ENERJI
40,30
61.573.792,76
0,50
17:25

A

ALGYO ALARKO GMYO
37,02
130.744.569,26
1,17
17:25

A

ALKA ALKIM KAGIT
13,98
430.252.020,52
8,62
17:25

A

ALKIM KIMYA
20,88
200.572.596,19
6,42
17:25

A

ALKLC ALTINKILIC GIDA VE SUT
204,10
130.767.991,80
0,73
17:25

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
90,91
1.340.681.043,04
5,00
17:25

A

ALTNY ALTINAY SAVUNMA
17,07
947.079.282,81
4,09
17:25

A

ALVES KABLO
26,14
109.423.276,22
0,08
17:25

A

ANELE ANEL ELEKTRIK
17,93
162.950.651,08
2,46
17:25

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,97
11.427.311,16
0,18
17:24

A

ANHYT ANADOLU HAYAT EMEK.
97,75
181.879.981,55
1,91
17:25

A

ANSGR ANADOLU SIGORTA
24,22
186.616.445,54
1,38
17:25

A

ARASE DOGU ARAS ENERJI
77,05
68.420.053,10
4,12
17:25

A

ARCLK ARCELIK
109,80
275.958.675,20
0,55
17:25

A

ARDYZ ARD BILISIM TEKNOLOJILERI
41,60
313.833.861,06
3,90
17:25

A

ARENA BILGISAYAR
30,26
85.297.259,22
6,70
17:24

A

ARFYE ARF BIO YENILENEBILIR ENERJI
34,46
1.390.420.043,88
9,96
17:25

A

ARMGD ARMADA GIDA
82,35
228.297.812,60
0,43
17:25

A

ARSAN TEKSTIL
3,88
257.269.178,46
7,78
17:25

A

ARTMS ARTEMIS HALI
35,34
61.303.562,66
3,02
17:25

A

ARZUM EV ALETLERI
2,24
34.829.212,70
0,45
17:25

A

ASELS AN
284,75
18.974.971.082,25
1,70
17:25

A

ASGYO ASCE GMYO
11,22
45.904.281,16
1,54
17:25

A

ASTOR ENERJI
136,10
5.348.112.341,60
5,67
17:25

A

ASUZU ANADOLU ISUZU
59,85
25.993.459,55
0,42
17:25

A

ATAGY ATA GMYO
13,81
5.246.873,64
1,10
17:25

A

ATAKP ATAKEY PATATES
52,65
22.573.816,05
0,86
17:25

A

ATATP ATP YAZILIM
131,10
148.887.308,20
0,46
17:25

A

ATEKS AKIN TEKSTIL
104,40
3.923.536,90
8,82
13:55

A

ATLAS YAT. ORT.
6,28
4.710.868,86
2,78
17:25

A

ATSYH ATLANTIS YATIRIM HOLDING
65,20
2.862.280,00
1,66
13:55

A

AVGYO AVRASYA GMYO
9,81
9.216.026,79
0,41
17:25

A

AVHOL AVRUPA YATIRIM HOLDING
39,08
126.200.082,02
0,72
17:25

A

AVOD A.V.O.D GIDA VE TARIM
4,01
87.613.013,04
2,20
17:25

A

AVPGY AVRUPAKENT GMYO
57,35
149.145.318,70
6,90
17:25

A

AVTUR AVRASYA PETROL VE TUR.
15,57
8.985.848,65
2,69
17:24

A

AYCES ALTINYUNUS CESME
459,50
45.998.236,25
7,86
17:25

A

AYDEM ENERJI
21,94
120.369.166,24
2,14
17:25

A

AYEN ENERJI
25,38
16.340.732,32
0,48
17:25

A

AYES CELIK HASIR VE CIT
19,10
1.356.741,84
0,21
13:55

A

AYGAZ
204,60
45.174.425,40
0,44
17:25

A

AZTEK TEKNOLOJI
4,21
28.554.017,84
1,45
17:24

B

BAGFS BAGFAS
25,62
15.613.886,10
0,39
17:24

B

BAHKM BAHADIR KIMYA
87,35
263.516.874,85
0,98
17:25

B

BAKAB BAK AMBALAJ
37,48
5.501.821,80
0,16
17:22

B

BALAT ACILAR ACILIK
97,00
2.958.360,45
0,56
13:55

B

BALSU GIDA
16,24
99.999.342,65
1,04
17:25

B

BANVT BANVIT
169,30
140.688.512,60
4,38
17:25

B

BARMA BAREM AMBALAJ
34,24
346.403.718,64
7,71
17:25

B

BASCM BASTAS BASKENT CIMENTO
13,48
657.602,94
0,37
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
42,46
45.835.974,64
1,67
17:25

B

BAYRK BAYRAK TABAN SANAYI
5,44
36.667.798,11
0,73
17:25

B

BEGYO BATI EGE GMYO
4,80
35.668.141,99
0,83
17:25

B

BERA HOLDING
18,50
251.546.624,71
2,89
17:25

B

BESLR BESLER GIDA
12,61
26.878.834,44
0,08
17:22

B

BEYAZ FILO
30,66
82.900.104,30
1,92
17:25

B

BFREN BOSCH FREN SISTEMLERI
154,40
26.549.239,80
0,06
17:25

B

BIENY BIEN YAPI URUNLERI
22,90
66.669.065,58
2,80
17:25

B

BIGCH BUYUK SEFLER EFS
45,18
27.245.891,24
2,00
17:24

B

BIGEN BIRLESIM GRUP ENERJI
8,92
39.301.600,89
0,00
17:25

B

BIGTK BIG MEDYA TEKNOLOJI
283,50
48.294.546,25
0,09
17:25

B

BIMAS BIM MAGAZALAR
620,00
4.585.900.833,50
2,56
17:25

B

BINBN BIN ULASIM TEKNOLOJILERI
180,60
34.102.601,30
1,79
17:24

B

BINHO 1000 YATIRIMLAR HOL.
8,81
139.248.618,84
0,45
17:25

B

BIOEN BIOTREND CEVRE VE ENERJI
16,73
25.205.131,24
0,36
17:25

B

BIZIM MAGAZALARI
27,68
24.724.900,36
4,53
17:25

B

BJKAS BESIKTAS FUTBOL YAT.
1,63
42.078.671,19
0,00
17:25

B

BLCYT BILICI YATIRIM
39,08
113.229.105,48
9,96
17:25

B

BLUME METAL KIMYA
44,74
97.788.976,76
1,58
17:25

B

BMSCH BMS CELIK HASIR
20,70
140.292.799,00
0,19
17:25

B

BMSTL BMS BIRLESIK METAL
88,80
155.664.600,35
0,22
17:25

B

BNTAS BANTAS AMBALAJ
6,44
10.850.617,75
0,00
17:25

B

BOBET BOGAZICI BETON SANAYI
20,46
34.066.274,74
0,10
17:25

B

BORLS BORLEASE OTOMOTIV
3,23
236.485.402,30
9,78
17:25

B

BORSK BOR SEKER
5,85
40.385.733,01
0,85
17:25

B

BOSSA
6,34
7.648.048,86
0,48
17:25

B

BRISA
84,95
28.635.008,70
0,99
17:25

B

BRKO BIRKO MENSUCAT
9,15
3.078.035,97
2,14
13:55

B

BRKSN BERKOSAN YALITIM
7,65
5.146.827,18
2,82
17:20

B

BRKVY BIRIKIM VARLIK YONETIM
103,20
111.258.829,20
3,82
17:25

B

BRLSM BIRLESIM MUHENDISLIK
13,78
26.719.006,37
0,15
17:25

B

BRMEN BIRLIK MENSUCAT
11,63
5.565.747,23
9,92
13:55

B

BRSAN BORUSAN BORU SANAYI
573,00
583.572.193,50
0,79
17:25

B

BRYAT BORUSAN YAT. PAZ.
2.209,00
191.144.166,00
0,27
17:25

B

BSOKE BATISOKE CIMENTO
19,45
392.557.244,21
9,95
17:25

B

BTCIM BATI CIMENTO
3,92
761.983.656,35
4,53
17:25

B

BUCIM BURSA CIMENTO
7,02
52.560.653,25
0,85
17:25

B

BULGS BULLS GSYO
43,80
259.715.741,46
1,86
17:25

B

BURCE LIK
82,50
364.720.655,10
6,38
17:25

B

BURVA BURCELIK VANA
771,00
91.876.797,00
9,99
17:25

B

BVSAN BULBULOGLU VINC
101,20
62.810.021,10
0,78
17:25

B

BYDNR BAYDONER RESTORANLARI
29,42
9.839.500,70
1,28
17:24

C

CANTE CAN2 TERMIK
2,04
555.782.655,50
0,99
17:25

C

CASA EMTIA PETROL
110,00
2.632.327,00
3,51
13:55

C

CATES ELEKTRIK
35,52
70.709.557,02
7,64
17:25

C

CCOLA COCA COLA ICECEK
62,25
434.824.823,05
0,32
17:25

C

CELHA CELIK HALAT
11,14
41.280.714,83
5,69
17:25

C

CEMAS DOKUM
4,04
56.727.547,69
0,25
17:25

C

CEMTS CEMTAS
11,35
26.602.366,72
0,00
17:25

C

CEMZY CEM ZEYTIN
57,30
328.105.229,20
2,87
17:25

C

CEOEM CEO EVENT MEDYA
22,88
17.363.891,70
0,35
17:24

C

CGCAM CAGDAS CAM
34,08
124.236.159,78
0,18
17:25

C

CIMSA
45,74
455.105.705,32
1,60
17:25

C

CLEBI CELEBI
1.598,00
55.197.468,00
0,57
17:25

C

CMBTN CIMBETON
1.907,00
27.029.460,00
0,47
17:25

C

CMENT CIMENTAS
350,00
2.513.545,00
2,94
13:55

C

CONSE CONSUS ENERJI
3,01
16.495.395,57
0,00
17:25

C

COSMO S YAT. HOLDING
296,75
30.637.302,25
2,47
17:25

C

CRDFA CREDITWEST FAKTORING
66,15
82.086.934,25
4,75
17:25

C

CRFSA CARREFOURSA
115,80
77.139.007,40
3,30
17:25

C

CUSAN CUHADAROGLU METAL
22,32
28.533.903,94
3,53
17:25

C

CVKMD CVK MADEN
29,30
409.385.100,10
1,52
17:25

C

CWENE CW ENERJI
28,06
388.347.190,08
1,15
17:25

D

DAGI GIYIM
6,11
85.148.925,68
6,72
17:25

D

DAPGM DAP GAYRIMENKUL
11,74
190.243.479,86
2,17
17:25

D

DARDL DARDANEL
2,20
63.311.527,09
0,46
17:25

D

DCTTR DCT TRADING DIS TICARET
8,15
42.108.341,39
0,61
17:25

D

DENGE HOLDING
3,09
64.288.420,93
0,96
17:25

D

DERHL DERLUKS YATIRIM HOLDING
13,32
35.265.724,62
1,48
17:25

D

DERIM OD
34,92
6.567.698,48
0,85
17:24

D

DESA DERI
11,52
15.129.198,65
1,29
17:25

D

DESPC DESPEC BILGISAYAR
43,94
17.295.329,16
0,59
17:25

D

DEVA HOLDING
63,75
41.434.441,85
0,55
17:25

D

DGATE DATAGATE BILGISAYAR
70,70
11.649.347,60
0,86
17:24

D

DGGYO DOGUS GMYO
31,46
3.889.715,40
0,06
17:24

D

DGNMO DOGANLAR MOBILYA
4,80
11.562.591,85
1,23
17:25

D

DIRIT EKS DIRILIS TEKSTIL
25,50
798.074,74
0,93
13:55

D

DITAS DOGAN
37,70
137.989.879,90
1,93
17:24

D

DITASR DITAS DOGAN - RHKP
36,94
10.277.932,42
0,00
17:20

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,78
111.815.422,20
0,17
17:25

D

DMRGD DMR UNLU MAMULLER
3,30
53.672.161,63
1,49
17:25

D

DMSAS DEMISAS DOKUM
9,14
21.336.482,53
0,11
17:22

D

DNISI DINAMIK ISI MAKINA YALITIM
19,51
10.998.026,91
0,00
17:25

D

DOAS DOGUS OTOMOTIV
216,10
534.354.088,40
1,65
17:25

D

DOCO DO-CO
10.645,00
59.575.847,50
1,98
17:25

D

DOFER YAPI MALZEMELERI
42,16
205.128.838,12
2,93
17:25

D

DOFRB DOF ROBOTIK
85,75
1.317.363.981,55
0,94
17:25

D

DOGUB DOGUSAN
44,30
36.238.510,74
2,03
17:25

D

DOHOL DOGAN HOLDING
18,69
317.720.266,74
0,81
17:25

D

DOKTA S DOKUMCULUK
23,94
14.035.969,88
2,29
17:24

D

DSTKF DESTEK FINANS FAKTORING
664,00
532.635.867,00
0,52
17:25

D

DUNYH DUNYA HOLDING
106,90
63.494.884,50
0,09
17:25

D

DURDO DURAN DOGAN BASIM
3,85
31.522.470,79
1,05
17:25

D

DURKN DURUKAN SEKERLEME
16,57
101.427.579,18
4,54
17:25

D

DYOBY DYO BOYA
13,06
13.269.736,67
0,31
17:25

D

DZGYO DENIZ GMYO
8,00
46.289.007,55
1,27
17:25

E

EBEBK EBEBEK MAGAZACILIK
57,65
41.768.861,15
1,50
17:24

E

ECILC ECZACIBASI ILAC
100,20
698.481.631,10
9,99
17:25

E

ECOGR EEN ENERJI
24,32
276.069.248,30
0,91
17:25

E

ECZYT ECZACIBASI YATIRIM
312,00
379.340.992,75
4,70
17:25

E

EDATA E-DATA TEKNOLOJI
8,98
436.002.826,49
2,50
17:25

E

EDIP GAYRIMENKUL
35,16
27.696.895,92
0,40
17:22

E

EFOR YATIRIM
26,04
430.484.933,84
1,88
17:25

E

EGEEN EGE ENDUSTRI
7.600,00
120.096.155,00
0,43
17:25

E

EGEGY EGEYAPI AVRUPA GMYO
26,72
100.050.960,36
0,23
17:22

E

EGEPO NASMED L
8,81
54.688.988,60
1,01
17:25

E

EGGUB EGE GUBRE
92,80
49.078.192,25
1,49
17:25

E

EGPRO EGE PROFIL
26,56
33.795.553,30
2,15
17:25

E

EGSER EGE SERAMIK
2,97
7.807.135,91
0,00
17:25

E

EKGYO EMLAK KONUT GMYO
21,54
2.821.962.778,62
0,84
17:25

E

EKIZ KIMYA
134,00
690.498,00
1,47
13:55

E

EKOS TEKNOLOJI
5,44
50.398.893,20
0,00
17:25

E

EKSUN GIDA
5,42
15.302.757,80
1,12
17:25

E

ELITE NATUREL ORGANIK GIDA
27,66
34.863.585,18
1,43
17:25

E

EMKEL EMEK ELEKTRIK
23,10
478.242.846,44
9,98
17:25

E

EMNIS EMINIS AMBALAJ
167,10
1.434.351,90
0,24
13:55

E

ENDAE ENDA ENERJI HOLDING
14,46
37.380.524,84
0,07
17:25

E

ENERY A ENERJI
9,24
85.865.720,96
1,28
17:25

E

ENJSA ENERJISA ENERJI
94,25
242.062.289,80
0,42
17:25

E

ENKAI ENKA INSAAT
80,25
898.930.533,85
1,41
17:25

E

ENSRI ENSARI SINAI YATIRIMLAR
19,07
128.029.946,14
4,38
17:25

E

ENTRA IC ENTERRA YEN. ENERJI
10,57
156.338.882,18
2,13
17:25

E

EPLAS EGT
5,35
27.574.792,74
4,90
17:25

E

ERBOS AN
193,80
23.946.885,20
0,78
17:25

E

ERCB ERCIYAS CELIK BORU
69,00
126.983.340,25
0,07
17:25

E

EREGL I DEMIR CELIK
24,86
3.396.877.823,14
0,81
17:25

E

ERSU GIDA
18,05
5.022.736,15
0,50
17:25

E

ESCAR FILO
26,28
116.972.425,24
2,26
17:25

E

ESCOM ESCORT TEKNOLOJI
3,67
137.646.968,53
4,86
17:24

E

ESEN BOGA ELEKTRIK
5,77
562.218.432,50
2,30
17:25

E

ETILR ETILER GIDA
3,83
23.981.544,63
1,03
17:24

E

ETYAT EURO TREND YAT. ORT.
24,70
11.834.827,04
1,75
17:25

E

EUHOL EURO YATIRIM HOLDING
12,21
5.704.942,58
9,02
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
16,10
6.040.094,53
0,86
17:20

E

EUPWR EUROPOWER ENERJI
36,32
843.593.002,02
6,57
17:25

E

EUREN EUROPEN ENDUSTRI
6,03
576.620.306,29
0,00
17:25

E

EUYO EURO YAT. ORT.
13,93
3.129.029,69
0,14
17:25

E

EYGYO EYG GMYO
3,93
31.807.940,69
0,77
17:25

F

FADE GIDA
13,78
11.342.022,93
0,36
17:25

F

FENER BAHCE FUTBOL
3,10
602.414.791,67
0,96
17:25

F

FENERR FENERBAHCE FUTBOL - RHKP
4,37
109.017.081,40
2,46
17:25

F

FLAP KONGRE TOPLANTI HIZ.
8,82
6.076.042,91
1,89
17:24

F

FMIZP F-M IZMIT PISTON
318,00
12.764.737,25
0,70
17:25

F

FONET BILGI TEKNOLOJILERI
2,97
87.685.807,35
1,37
17:25

F

FORMT FORMET METAL VE CAM
2,99
51.094.681,66
0,00
17:25

F

FORTE BILGI ILETISIM
98,00
316.882.055,25
1,82
17:25

F

FRIGO PAK GIDA
14,19
183.854.843,28
1,36
17:25

F

FROTO FORD OTOSAN
98,80
1.677.173.752,35
0,36
17:25

F

FZLGY FUZUL GMYO
15,54
306.361.179,98
2,24
17:25

G

GARAN TI BANKASI
146,40
3.917.067.032,60
0,62
17:25

G

GARFA GARANTI FAKTORING
27,74
21.399.567,60
1,28
17:25

G

GEDIK Y. MEN. DEG.
5,90
19.505.569,35
1,50
17:25

G

GEDZA GEDIZ AMBALAJ
27,28
19.021.702,60
2,56
17:25

G

GENIL GEN ILAC
168,80
165.139.621,80
1,29
17:25

G

GENTS GENTAS
9,72
46.780.761,01
1,52
17:25

G

GEREL GERSAN ELEKTRIK
19,33
164.484.583,92
1,42
17:25

G

GESAN GIRISIM ELEKTRIK SANAYI
49,44
620.527.918,71
3,47
17:25

G

GIPTA OFIS KIRTASIYE
66,80
370.322.825,60
1,84
17:25

G

GLBMD GLOBAL MEN. DEG.
12,89
3.524.414,51
1,15
17:25

G

GLCVY GELECEK VARLIK YONETIMI
77,20
83.964.673,80
2,09
17:25

G

GLRMK GULERMAK AGIR SANAYI
176,50
203.681.058,90
0,28
17:25

G

GLRYH GULER YAT. HOLDING
3,99
45.332.590,32
0,76
17:25

G

GLYHO GLOBAL YAT. HOLDING
12,31
103.440.778,34
1,07
17:22

G

GMTAS GIMAT MAGAZACILIK
54,75
468.187.083,70
0,90
17:25

G

GOKNR GOKNUR GIDA
21,08
129.876.254,50
1,03
17:25

G

GOLTS GOLTAS CIMENTO
330,00
35.207.234,75
0,15
17:25

G

GOODY GOOD-YEAR
14,93
10.487.016,25
0,07
17:25

G

GOZDE GIRISIM
22,88
56.601.688,00
1,69
17:25

G

GRNYO GARANTI YAT. ORT.
15,00
6.161.115,40
0,66
17:24

G

GRSEL GUR-SEL TURIZM TASIMACILIK
330,00
199.263.161,50
3,08
17:25

G

GRTHO GRAINTURK HOLDING
248,00
490.028.820,90
4,03
17:25

G

GSDDE GSD DENIZCILIK
10,32
30.785.723,32
2,28
17:25

G

GSDHO GSD HOLDING
4,54
36.269.562,51
0,67
17:24

G

GSRAY GALATASARAY SPORTIF
1,15
145.212.354,97
0,86
17:25

G

GUBRF GUBRE FABRIK.
379,75
962.105.296,75
1,33
17:25

G

GUNDG GUNDOGDU GIDA
248,90
15.128.793,50
9,98
13:55

G

GWIND GALATA WIND ENERJI
24,90
192.755.129,58
4,18
17:25

G

GZNMI GEZINOMI SEYAHAT
42,78
400.888.945,52
8,35
17:25

H

HALKB T. HALK BANKASI
40,94
1.443.704.803,96
0,63
17:25

H

HATEK HATAY TEKSTIL
14,90
69.347.036,91
0,27
17:25

H

HATSN HATSAN GEMI
39,40
23.405.909,10
0,25
17:25

H

HDFGS HEDEF GIRISIM
4,01
749.489.152,09
2,56
17:25

H

HEDEF HOLDING
57,50
574.307.262,10
5,99
17:25

H

HEKTS HEKTAS
2,95
362.923.949,80
0,67
17:25

H

HKTM HIDROPAR HAREKET KONTROL
11,40
19.381.665,08
1,33
17:24

H

HLGYO HALK GMYO
4,12
125.649.036,95
0,48
17:25

H

HOROZ LOJISTIK
61,50
66.626.334,35
0,16
17:25

H

HRKET HAREKET PROJE TASIMACILIGI
71,20
39.539.332,45
0,35
17:25

H

HTTBT HITIT BILGISAYAR
42,42
91.199.221,98
1,35
17:25

H

HUBVC HUB GIRISIM
2,66
13.816.155,01
3,62
17:22

H

HUNER HUN YENILENEBILIR ENERJI
3,14
30.295.401,46
0,64
17:24

H

HURGZ HURRIYET GZT.
5,18
12.275.341,27
1,15
17:25

I

ICBCT ICBC TURKEY BANK
14,00
11.967.722,78
1,16
17:25

I

ICUGS ICU GIRISIM
2,69
246.704.282,77
2,28
17:25

I

IDGYO IDEALIST GMYO
3,82
14.088.423,20
1,60
17:24

I

IEYHO ISIKLAR ENERJI YAPI HOL.
70,20
480.378.463,05
1,37
17:25

I

IHAAS IHLAS HABER AJANSI
40,86
35.079.696,04
0,15
17:25

I

IHEVA IHLAS EV ALETLERI
2,22
6.694.224,88
0,91
17:23

I

IHGZT IHLAS GAZETECILIK
1,56
76.217.547,51
1,30
17:25

I

IHLAS HOLDING
2,30
1.846.416.182,77
1,77
17:25

I

IHLGM IHLAS GAYRIMENKUL
2,05
218.051.671,03
3,02
17:25

I

IHYAY IHLAS YAYIN HOLDING
1,93
39.276.819,21
1,58
17:23

I

IMASM IMAS MAKINA
4,83
218.661.601,91
1,05
17:25

I

INDES INDEKS BILGISAYAR
7,42
32.449.591,99
0,67
17:25

I

INFO YATIRIM
3,93
181.107.428,33
1,75
17:25

I

INGRM INGRAM BILISIM
413,00
9.881.222,75
1,29
17:19

I

INTEK INNOSA TEKNOLOJI
265,00
1.489.858,50
1,76
13:55

I

INTEM A
278,00
19.895.420,00
0,00
17:25

I

INVEO YATIRIM HOLDING
8,51
31.984.616,44
0,23
17:24

I

INVES TCO HOLDING
355,50
106.292.260,50
2,34
17:25

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
86,60
1.302.169,90
3,78
13:55

I

ISBTR IS BANKASI (B)
437.925,00
862.925,00
3,28
13:55

I

ISCTR IS BANKASI (C)
14,49
7.556.174.963,38
0,14
17:25

I

ISDMR ISKENDERUN DEMIR CELIK
37,24
69.902.480,44
1,42
17:25

I

ISFIN IS FIN.KIR.
17,92
17.841.652,77
0,06
17:25

I

ISGSY IS GIRISIM
71,50
50.591.083,55
0,99
17:24

I

ISGYO IS GMYO
21,58
56.903.505,68
0,65
17:25

I

ISKPL ISIK PLASTIK
11,21
208.184.092,42
1,49
17:24

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
41,10
350.720.796,78
0,19
17:25

I

ISSEN ISBIR SENTETIK DOKUMA
7,25
5.658.575,68
0,14
17:25

I

ISYAT IS YAT. ORT.
8,48
15.487.563,90
0,59
17:25

I

IZENR IZDEMIR ENERJI
9,23
122.786.639,08
0,22
17:25

I

IZFAS IZMIR FIRCA
53,50
195.856.059,75
0,47
17:25

I

IZINV IZ YATIRIM HOLDING
66,85
10.066.764,15
0,98
17:21

I

IZMDC IZMIR DEMIR CELIK
6,82
66.274.423,90
0,15
17:25

J

JANTS A JANT SANAYI
19,66
61.901.744,72
0,20
17:25

K

KAPLM KAPLAMIN
300,25
74.193.276,00
3,89
17:24

K

KAREL ELEKTRONIK
9,07
89.827.033,01
4,25
17:25

K

KARSN KARSAN OTOMOTIV
9,27
78.612.519,44
0,65
17:25

K

KARTN KARTONSAN
79,25
10.882.750,55
0,51
17:24

K

KATMR KATMERCILER EKIPMAN
3,03
334.016.166,41
0,33
17:25

K

KAYSE RI SEKER FABRIKASI
4,89
137.772.030,67
4,04
17:25

K

KBORU KUZEY BORU
14,19
70.905.862,32
0,70
17:25

K

KCAER KOCAER CELIK
10,75
144.841.338,34
3,17
17:25

K

KCHOL KOC HOLDING
188,90
9.190.223.963,50
2,66
17:25

K

KENT GIDA
695,00
1.607.844,50
1,14
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,15
595.924,10
0,94
13:55

K

KFEIN KAFEIN YAZILIM
8,76
22.395.963,20
0,34
17:25

K

KGYO KORAY GMYO
5,26
30.865.492,08
3,31
17:25

K

KIMMR KIM MARKET-ERSAN ALISVERIS
13,66
18.617.962,66
2,40
17:25

K

KLGYO KILER GMYO
8,21
593.087.210,28
8,74
17:25

K

KLKIM KALEKIM KIMYEVI MADDELER
36,60
64.947.013,64
0,99
17:25

K

KLMSN KLIMASAN KLIMA
29,04
35.386.140,82
2,22
17:25

K

KLNMA T. KALKINMA BANK.
9,50
1.454.746,20
1,04
13:55

K

KLRHO KILER HOLDING
414,25
620.366.110,75
6,28
17:25

K

KLSER KALESERAMIK
27,06
27.455.598,96
0,52
17:25

K

KLSYN KOLEKSIYON MOBILYA
7,35
109.306.338,14
8,13
17:25

K

KLYPV KALYON GUNES TEKNOLOJILERI
57,30
64.762.628,95
0,70
17:25

K

KMPUR KIMTEKS POLIURETAN
15,07
25.036.116,52
0,86
17:25

K

KNFRT KONFRUT TARIM
11,47
74.701.129,43
4,27
17:25

K

KOCMT KOC METALURJI
2,63
44.245.787,15
0,38
17:25

K

KONKA KONYA KAGIT
15,32
33.605.542,10
0,00
17:25

K

KONTR OLMATIK TEKNOLOJI
10,18
709.293.020,08
1,45
17:25

K

KONYA CIMENTO
4.522,50
32.488.877,50
0,22
17:25

K

KOPOL KOZA POLYESTER
5,28
32.025.608,27
0,38
17:25

K

KORDS A TEKNIK TEKSTIL
49,90
25.407.973,06
1,67
17:25

K

KOTON MAGAZACILIK
16,04
35.175.397,68
0,25
17:25

K

KRDMA KARDEMIR (A)
25,48
69.177.973,38
0,55
17:25

K

KRDMB KARDEMIR (B)
25,36
68.054.065,28
0,24
17:25

K

KRDMD KARDEMIR (D)
27,52
1.109.996.729,78
2,69
17:25

K

KRGYO KORFEZ GMYO
3,01
35.749.903,24
0,00
17:25

K

KRONT KRON TEKNOLOJI
15,48
59.020.078,78
2,38
17:25

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,16
9.717.289,00
0,74
17:25

K

KRSTL KRISTAL KOLA
10,02
46.926.197,36
1,62
17:25

K

KRTEK KARSU TEKSTIL
24,96
8.494.053,16
0,08
17:25

K

KRVGD KERVAN GIDA
2,91
59.987.567,90
1,39
17:24

K

KSTUR KUSTUR KUSADASI TURIZM
3.400,00
1.332.060,00
1,80
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
31,24
3.461.347.361,40
10,00
17:25

K

KTSKR KUTAHYA SEKER FABRIKASI
67,25
42.911.676,30
2,18
17:25

K

KUTPO KUTAHYA PORSELEN
108,90
100.202.385,40
3,71
17:25

K

KUVVA GIDA
138,00
3.141.682,00
4,17
13:55

K

KUYAS YATIRIM
57,55
548.750.291,10
0,43
17:25

K

KZBGY KIZILBUK GYO
12,77
199.361.955,56
1,35
17:25

K

KZGYO KUZUGRUP GMYO
24,82
50.166.369,14
0,16
17:25

L

LIDER LDR TURIZM
73,40
98.505.529,15
2,66
17:25

L

LIDFA LIDER FAKTORING
4,60
45.735.743,61
1,10
17:25

L

LILAK LILA KAGIT
31,34
382.810.597,66
4,26
17:25

L

LINK BILGISAYAR
229,70
225.928.364,80
2,87
17:25

L

LKMNH LOKMAN HEKIM SAGLIK
17,82
75.129.881,42
1,00
17:24

L

LMKDC LIMAK DOGU ANADOLU
29,52
151.549.687,52
2,15
17:25

L

LOGO YAZILIM
156,70
93.982.845,10
0,51
17:25

L

LRSHO LORAS HOLDING
4,82
193.496.890,19
6,87
17:25

L

LUKSK LUKS KADIFE
121,00
130.664.681,20
3,51
17:25

L

LYDHO LYDIA HOLDING
161,30
131.126.232,50
5,42
17:25

L

LYDYE LYDIA YESIL ENERJI
13.947,50
39.264.087,50
0,69
17:23

M

MAALT MARMARIS ALTINYUNUS
936,00
57.826.480,00
2,30
17:25

M

MACKO LIK INTERNET HIZMETLERI
24,90
32.382.152,78
0,00
17:25

M

MAGEN MARGUN ENERJI
42,30
1.139.124.222,90
2,42
17:25

M

MAKIM MAKINE
15,03
16.153.330,15
0,54
17:19

M

MAKTK MAKINA TAKIM
14,01
64.602.859,74
1,13
17:25

M

MANAS ENERJI YONETIMI
19,65
828.008.753,19
5,42
17:25

M

MARBL TUREKS TURUNC MADENCILIK
13,41
160.232.287,36
0,45
17:25

M

MARKA YATIRIM HOLDING
34,94
33.368.984,44
2,78
17:25

M

MARMR MARMARA HOLDING
1,85
654.356.624,34
9,47
17:25

M

MARTI OTEL
2,80
50.221.108,12
2,56
17:25

M

MAVI GIYIM
44,78
368.020.439,48
1,31
17:25

M

MEDTR MEDITERA TIBBI MALZEME
28,60
31.719.215,22
0,83
17:24

M

MEGAP MEGA POLIETILEN
3,19
1.232.692,98
0,31
13:55

M

MEGMT MEGA METAL
55,30
490.784.500,90
3,36
17:25

M

MEKAG MEKA GLOBAL MAKINE
3,82
35.517.924,99
1,55
17:24

M

MEPET METRO PETROL VE TESISLERI
17,04
7.212.486,69
0,06
17:25

M

MERCN MERCAN KIMYA
16,16
101.350.035,02
3,12
17:25

M

MERIT TURIZM
17,94
61.475.237,39
2,82
17:25

M

MERKO GIDA
13,93
67.025.022,61
2,79
17:25

M

METRO HOLDING
4,62
83.656.006,02
1,70
17:25

M

MGROS MIGROS TICARET
594,50
2.057.793.896,50
0,42
17:25

M

MHRGY MHR GMYO
3,53
23.005.821,91
3,52
17:25

M

MIATK MIA TEKNOLOJI
36,70
563.945.052,92
0,86
17:25

M

MMCAS MMC SAN. VE TIC. YAT.
130,00
2.381.025,80
8,15
13:55

M

MNDRS MENDERES TEKSTIL
14,74
92.215.829,21
3,80
17:25

M

MNDTR MONDI TURKEY
6,75
14.698.045,75
1,05
17:24

M

MOBTL MOBILTEL ILETISIM
9,48
111.375.353,26
1,94
17:25

M

MOGAN ENERJI
8,34
40.188.968,40
1,09
17:25

M

MOPAS MARKETCILIK
38,04
198.236.822,60
2,87
17:25

M

MPARK MLP SAGLIK
395,25
279.008.105,75
0,88
17:25

M

MRGYO MARTI GMYO
2,72
54.415.051,37
0,00
17:25

M

MRSHL MARSHALL
1.571,00
32.004.885,00
0,64
17:22

M

MSGYO MISTRAL GMYO
5,90
7.028.242,44
1,50
17:25

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,20
11.882.483,32
0,28
17:25

M

MTRYO METRO YAT. ORT.
11,85
14.593.141,30
6,66
17:25

M

MZHLD MAZHAR ZORLU HOLDING
6,20
2.057.791,32
0,16
17:25

N

NATEN NATUREL ENERJI
9,34
131.011.313,81
1,68
17:25

N

NETAS TELEKOM.
61,95
91.466.515,60
8,12
17:25

N

NIBAS NIGBAS NIGDE BETON
3,40
18.487.644,22
1,73
17:25

N

NTGAZ NATURELGAZ
10,10
55.846.950,42
1,51
17:25

N

NTHOL NET HOLDING
46,82
43.528.122,58
0,43
17:25

N

NUGYO NUROL GMYO
11,42
185.596.932,97
0,35
17:25

N

NUHCM NUH CIMENTO
223,50
32.135.041,90
1,04
17:25

O

OBAMS OBA MAKARNACILIK
8,68
329.834.327,64
2,48
17:25

O

OBASE BILGISAYAR
35,74
31.326.771,66
9,97
17:18

O

ODAS ELEKTRIK
5,13
112.373.095,04
0,39
17:25

O

ODINE TEKNOLOJI
321,50
65.133.177,50
2,23
17:25

O

OFSYM OFIS YEM GIDA
74,30
89.763.129,95
0,41
17:24

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
260,50
84.268.693,75
0,95
17:24

O

ONRYT ONUR TEKNOLOJI
71,90
124.217.166,85
0,49
17:25

O

ORCAY ORTAKOY CAY SANAYI
3,87
22.533.000,14
2,38
17:25

O

ORGE ENERJI ELEKTRIK
67,25
55.238.551,45
0,37
17:25

O

ORMA N MAHSULLERI
167,20
735.717,20
0,72
13:55

O

OSMEN OSMANLI MENKUL
8,02
12.873.535,04
0,87
17:25

O

OSTIM ENDUSTRIYEL YAT
3,10
75.055.630,87
3,68
17:24

O

OTKAR OTOKAR
512,50
297.821.149,00
0,59
17:25

O

OTTO HOLDING
504,50
125.137.155,75
5,60
17:25

O

OYAKC OYAK CIMENTO
24,68
716.436.300,36
1,90
17:25

O

OYAYO OYAK YAT. ORT.
51,00
6.068.990,90
1,92
17:25

O

OYLUM SINAI YATIRIMLAR
8,79
7.902.366,30
1,90
17:24

O

OYYAT OYAK YATIRIM MENKUL
39,62
7.542.111,32
0,10
17:20

O

OZATD OZATA DENIZCILIK
154,70
22.612.638,60
1,90
17:25

O

OZGYO OZDERICI GMYO
2,08
41.454.671,71
2,46
17:23

O

OZKGY OZAK GMYO
14,86
53.904.772,05
0,60
17:25

O

OZRDN OZERDEN AMBALAJ
12,29
5.181.248,98
1,44
17:23

O

OZSUB OZSU BALIK
17,33
13.908.589,68
1,25
17:24

O

OZYSR OZYASAR TEL
40,42
22.350.207,70
1,27
17:25

P

PAGYO PANORA GMYO
86,10
11.899.690,20
0,12
17:25

P

PAHOL PASIFIK HOLDING
1,57
668.005.643,28
0,64
17:25

P

PAMEL ELEKTRIK
82,70
9.275.244,60
0,06
17:22

P

PAPIL ON SAVUNMA
17,30
323.735.946,09
1,17
17:25

P

PARSN PARSAN
99,70
34.838.803,50
0,71
17:25

P

PASEU PASIFIK EURASIA LOJISTIK
157,20
410.950.297,70
2,48
17:25

P

PATEK PASIFIK TEKNOLOJI
22,12
536.918.926,04
1,69
17:25

P

PCILT PC ILETISIM MEDYA
22,20
13.040.784,38
0,63
17:25

P

PEKGY PEKER GMYO
11,12
2.025.497.092,93
1,94
17:25

P

PENGD PENGUEN GIDA
7,99
51.767.197,49
3,10
17:25

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,45
19.718.387,69
0,45
17:25

P

PETKM PETKIM
17,00
1.066.742.167,93
0,95
17:25

P

PETUN PINAR ET VE UN
11,56
19.963.822,30
1,49
17:25

P

PGSUS PEGASUS
204,70
3.678.391.344,90
0,00
17:25

P

PINSU PINAR SU
11,36
39.582.255,56
0,70
17:25

P

PKART PLASTIKKART
72,10
10.023.441,70
0,14
17:23

P

PKENT PETROKENT TURIZM
148,20
63.864.167,10
0,68
17:25

P

PLTUR PLATFORM TURIZM
21,10
43.361.386,84
1,31
17:25

P

PNLSN PANELSAN CATI CEPHE
37,32
25.009.104,22
0,76
17:25

P

PNSUT PINAR SUT
11,20
8.408.770,25
0,36
17:25

P

POLHO POLISAN HOLDING
16,09
29.718.359,68
0,50
17:25

P

POLTK POLITEKNIK METAL
6.195,00
149.268.325,00
1,78
17:25

P

PRDGS PARDUS GIRISIM
6,81
92.151.976,22
2,41
17:25

P

PRKAB TURK PRYSMIAN KABLO
30,66
16.883.079,90
1,22
17:25

P

PRKME PARK ELEK.MADENCILIK
18,00
46.337.820,50
0,88
17:25

P

PRZMA PRIZMA PRESS MATBAACILIK
12,48
11.472.172,06
0,16
17:25

P

PSDTC PERGAMON DIS TICARET
141,40
9.165.656,90
0,64
17:25

P

PSGYO PASIFIK GMYO
2,77
813.698.121,42
4,53
17:25

Q

QNBFK QNB FINANSAL KIRALAMA
60,40
8.321.834,40
4,41
13:55

Q

QNBTR QNB BANK
501,00
10.699.642,00
1,78
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,47
245.691.816,77
2,37
17:25

R

RALYH RAL YATIRIM HOLDING
228,50
186.499.287,30
0,65
17:25

R

RAYSG RAY SIGORTA
216,90
54.548.513,30
0,14
17:25

R

REEDR REEDER TEKNOLOJI
6,79
203.588.802,54
0,29
17:25

R

RGYAS RONESANS GAYRIMENKUL YAT.
140,80
170.002.600,60
0,50
17:25

R

RNPOL RAINBOW POLIKARBONAT
38,26
46.657.510,44
1,75
17:25

R

RODRG RODRIGO TEKSTIL
21,64
5.813.906,98
1,37
17:22

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,48
89.039.178,83
0,58
17:25

R

RUBNS RUBENIS TEKSTIL
28,34
119.509.645,28
0,84
17:25

R

RUZYE RUZY MADENCILIK VE ENERJI
11,21
120.963.325,46
2,09
17:25

R

RYGYO REYSAS GMYO
24,36
74.567.622,56
0,98
17:25

R

RYSAS REYSAS LOJISTIK
15,40
73.128.289,67
2,59
17:25

S

SAFKR SAFKAR EGE SOGUTMACILIK
25,60
169.455.346,66
6,49
17:25

S

SAHOL SABANCI HOLDING
93,15
3.949.577.792,75
2,03
17:25

S

SAMAT SARAY MATBAACILIK
5,68
7.332.222,37
1,39
17:24

S

SANEL MUHENDISLIK
38,94
22.646.678,76
4,32
17:24

S

SANFM SANIFOAM ENDUSTRI
7,10
41.349.979,32
0,85
17:25

S

SANKO PAZARLAMA
20,86
9.240.239,46
0,87
17:25

S

SARKY SARKUYSAN
27,50
913.576.904,88
10,00
17:25

S

SASA POLYESTER
2,35
6.669.647.343,34
0,42
17:25

S

SAYAS SAY YENILENEBILIR ENERJI
40,14
48.057.650,56
1,93
17:24

S

SDTTR SDT UZAY VE SAVUNMA
203,60
346.458.140,30
0,00
17:25

S

SEGMN SEGMEN KARDESLER GIDA
19,73
52.962.484,89
0,56
17:25

S

SEGYO SEKER GMYO
5,18
34.459.794,69
1,89
17:25

S

SEKFK SEKER FIN. KIR.
7,98
6.807.745,68
0,13
17:23

S

SEKUR O PLASTIK
3,62
6.800.495,75
2,69
17:23

S

SELEC SELCUK ECZA DEPOSU
81,60
65.161.644,05
2,00
17:25

S

SELVA GIDA
3,51
59.367.759,41
2,63
13:55

S

SERNT SERANIT GRANIT SERAMIK
8,10
63.877.708,09
2,02
17:25

S

SEYKM SEYITLER KIMYA
4,88
5.017.360,74
2,40
17:25

S

SILVR SILVERLINE ENDUSTRI
2,79
6.001.717,49
1,09
17:24

S

SISE CAM
39,70
1.649.038.727,70
1,22
17:25

S

SKBNK SEKERBANK
7,70
284.699.920,77
4,34
17:25

S

SKTAS SOKTAS
3,69
27.312.970,05
0,27
17:25

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
232,00
19.170.449,20
2,85
17:25

S

SKYMD SEKER YATIRIM
12,28
31.376.704,30
0,74
17:25

S

SMART IKS YAZILIM
22,10
16.774.139,44
0,36
17:24

S

SMRTG SMART GUNES ENERJISI TEK.
22,44
73.196.653,84
0,18
17:25

S

SMRVA SUMER VARLIK YONETIM
103,20
2.474.260.173,70
9,95
17:25

S

SNGYO SINPAS GMYO
5,00
177.423.657,58
2,67
17:25

S

SNICA SANICA ISI SANAYI
4,34
24.036.387,70
0,00
17:25

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
284,00
1.664.831,50
0,53
13:55

S

SNPAM SONMEZ PAMUKLU
27,00
2.349.324,00
0,90
13:55

S

SODSN SODAS SODYUM SANAYII
100,90
1.174.787,00
0,90
13:55

S

SOKE DEGIRMENCILIK
11,13
26.490.782,89
1,00
17:25

S

SOKM SOK MARKETLER TICARET
54,40
281.727.686,40
1,02
17:25

S

SONME Z FILAMENT
182,60
22.293.157,50
6,31
17:24

S

SRVGY SERVET GMYO
3,45
112.377.180,35
2,07
17:25

S

SUMAS SUNI TAHTA
280,00
745.659,75
3,45
13:55

S

SUNTK SUN TEKSTIL
41,56
123.867.176,82
2,52
17:24

S

SURGY SUR TATIL EVLERI GMYO
42,28
114.588.460,90
3,95
17:25

S

SUWEN TEKSTIL
9,40
38.134.558,86
0,95
17:25

T

TABGD TAB GIDA
226,90
125.572.272,50
0,04
17:25

T

TARKM TARKIM BITKI KORUMA
346,25
99.619.368,50
5,08
17:25

T

TATEN TATLIPINAR ENERJI URETIM
11,11
102.104.344,58
3,83
17:25

T

TATGD TAT GIDA
12,62
19.016.368,44
0,16
17:25

T

TAVHL TAV HAVALIMANLARI
328,00
638.390.838,25
0,85
17:25

T

TBORG T.TUBORG
159,40
30.646.623,80
0,89
17:25

T

TCELL TURKCELL
99,65
2.872.362.387,40
1,37
17:25

T

TCKRC KIRAC GALVANIZ
79,20
221.725.329,25
3,87
17:25

T

TDGYO TREND GMYO
42,00
54.684.980,96
2,99
17:23

T

TEHOL TERA YATIRIM TEK. HOL.
20,54
1.641.084.436,18
0,10
17:25

T

TEKTU TEK-ART TURIZM
8,35
127.963.588,71
4,79
17:25

T

TERA YATIRIM MENKUL DEGERLER
169,20
2.842.485.013,60
0,65
17:25

T

TEZOL EUROPAP KAGIT
11,98
28.128.847,83
1,61
17:25

T

TGSAS TGS DIS TICARET
162,40
33.873.013,40
0,92
17:24

T

THYAO TURK HAVA YOLLARI
291,25
12.264.748.955,75
0,09
17:25

T

TKFEN TEKFEN HOLDING
71,55
100.396.528,10
0,63
17:25

T

TKNSA TEKNOSA IC VE DIS TICARET
22,82
58.249.328,30
0,17
17:25

T

TLMAN TRABZON LIMAN
94,40
18.460.522,30
0,75
17:25

T

TMPOL TEMAPOL POLIMER PLASTIK
386,50
131.391.627,25
3,76
17:25

T

TMSN TUMOSAN MOTOR VE TRAKTOR
102,20
67.836.491,00
1,16
17:25

T

TNZTP TAPDI TINAZTEPE
25,80
161.389.402,36
0,55
17:25

T

TOASO TOFAS OTO. FAB.
281,75
940.245.168,50
2,08
17:25

T

TRALT TURK ALTIN ISLETMELERI
46,68
7.369.080.156,74
5,23
17:25

T

TRCAS TURCAS HOLDING
40,44
41.051.024,66
0,98
17:25

T

TRENJ TR DOGAL ENERJI
100,20
347.986.389,85
1,21
17:25

T

TRGYO TORUNLAR GMYO
79,60
190.603.888,60
1,02
17:25

T

TRHOL TERA FINANSAL YAT. HOL.
746,00
208.962.127,50
9,38
17:24

T

TRILC TURK ILAC SERUM
17,25
130.691.897,46
1,29
17:25

T

TRMET TR ANADOLU METAL MADENCILIK
118,70
1.211.274.711,40
0,34
17:25

T

TSGYO TSKB GMYO
6,87
9.640.757,79
0,29
17:25

T

TSKB T.S.K.B.
13,41
243.760.331,93
1,18
17:25

T

TSPOR TRABZONSPOR SPORTIF
1,08
273.801.324,89
0,00
17:24

T

TTKOM TURK TELEKOM
58,55
1.035.543.777,75
0,34
17:25

T

TTRAK TURK TRAKTOR
553,00
168.082.301,00
0,64
17:25

T

TUCLK TUGCELIK
4,45
70.249.507,37
1,11
17:25

T

TUKAS
2,71
389.150.745,31
1,88
17:25

T

TUPRS TUPRAS
201,80
3.837.216.757,30
2,28
17:25

T

TUREX TUREKS TURIZM TASIMACILIK
7,11
116.699.496,95
0,70
17:25

T

TURGG TURKER PROJE GAYRIMENKUL
25,84
5.871.234,56
1,15
17:25

T

TURSG TURKIYE SIGORTA
11,87
528.571.856,25
1,19
17:25

U

UFUK YATIRIM
1.703,00
33.430.750,00
1,43
17:24

U

ULAS LAR TURIZM YAT.
29,12
7.240.355,46
1,46
17:25

U

ULKER BISKUVI
118,40
689.834.421,50
3,32
17:25

U

ULUFA ULUSAL FAKTORING
3,72
66.201.512,99
1,09
17:25

U

ULUSE ULUSOY ELEKTRIK
163,10
23.238.943,40
1,98
17:25

U

ULUUN ULUSOY UN SANAYI
6,75
21.840.940,14
0,75
17:25

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,08
15.859.250,59
0,40
17:25

U

USAK SERAMIK
2,90
71.153.482,05
1,02
17:25

V

VAKBN VAKIFLAR BANKASI
32,36
1.087.426.387,84
0,68
17:25

V

VAKFA VAKIF FAKTORING
11,56
275.420.650,00
0,52
17:25

V

VAKFN VAKIF FIN. KIR.
1,92
74.377.799,13
0,00
17:25

V

VAKKO TEKSTIL
59,40
45.918.214,20
3,21
17:24

V

VANGD VANET GIDA
49,50
16.549.478,52
10,00
17:22

V

VBTYZ VBT YAZILIM
15,30
16.139.484,73
0,97
17:25

V

VERTU VERUSATURK GIRISIM
40,30
37.214.086,94
1,23
17:25

V

VERUS A HOLDING
348,75
60.427.518,00
1,48
17:25

V

VESBE VESTEL BEYAZ ESYA
7,87
37.394.318,92
0,64
17:25

V

VESTL VESTEL
28,90
92.268.429,36
0,69
17:25

V

VKFYO VAKIF YAT. ORT.
42,04
25.077.849,18
9,99
17:24

V

VKGYO VAKIF GMYO
2,65
51.446.304,33
0,00
17:24

V

VKING VIKING KAGIT
32,34
20.401.358,90
0,68
17:25

V

VRGYO VERA KONSEPT GMYO
2,44
57.080.610,06
1,67
17:25

V

VSNMD VISNE MADENCILIK
88,65
90.021.629,85
0,39
17:25

Y

YAPRK YAPRAK SUT VE BESI CIFT.
267,75
67.508.365,50
0,00
17:25

Y

YATAS
40,74
44.780.946,18
0,20
17:25

Y

YAYLA EN. UR. TUR. VE INS
27,34
11.483.093,68
1,87
17:25

Y

YBTAS YIBITAS INSAAT MALZEME
20,70
951.063,78
0,49
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
35,90
193.168.030,86
0,55
17:25

Y

YESIL YATIRIM HOLDING
1,84
35.055.887,69
0,55
17:25

Y

YGGYO YENI GIMAT GMYO
129,80
26.233.117,00
3,42
17:23

Y

YGYO YESIL GMYO
1,29
1.602.649,56
0,00
13:55

Y

YIGIT AKU
23,24
29.084.411,66
0,52
17:24

Y

YKBNK YAPI VE KREDI BANK.
37,46
5.534.110.372,24
0,48
17:25

Y

YKSLN YUKSELEN CELIK
3,15
25.518.375,64
0,96
17:25

Y

YONGA MOBILYA
59,90
603.120,40
0,17
13:55

Y

YUNSA
7,72
63.012.047,46
2,39
17:25

Y

YYAPI YESIL YAPI
1,83
215.420.584,20
0,00
17:25

Y

YYLGD YAYLA GIDA
10,73
127.027.613,27
2,00
17:24

Z

ZEDUR ENERJI
8,08
9.340.966,57
0,12
17:21

Z

ZERGY ZERAY GMYO
10,67
438.509.787,69
7,89
17:25

Z

ZOREN ZORLU ENERJI
3,06
130.535.290,43
0,00
17:25

Z

ZRGYO ZIRAAT GMYO
24,10
63.999.742,52
2,43
17:25