DOLAR

39,1290$% -0.06

EURO

44,7524€% 0.41

STERLİN

53,1811£% 0.4

GRAM ALTIN

4.225,20%0,09

ÇEYREK ALTIN

6.872,00%0,06

BİTCOİN

4137323฿%0.33296

İmsak Vakti a 02:00
İstanbul AÇIK 22°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
6,89
168.052.638,97
4,55
13:52

A

A1YEN A1 YENILENEBILIR ENERJI
26,80
18.032.826,50
2,68
13:52

A

ACSEL ACIPAYAM SELULOZ
101,90
4.882.153,80
1,39
13:50

A

ADEL KALEMCILIK
31,52
77.687.358,18
5,49
13:52

A

ADESE GAYRIMENKUL
5,40
77.799.436,13
9,98
13:52

A

ADGYO ADRA GMYO
28,12
10.776.408,88
0,07
13:52

A

AEFES ANADOLU EFES
142,30
560.265.286,10
1,72
13:52

A

AFYON CIMENTO
12,86
13.615.594,38
0,78
13:52

A

AGESA HAYAT EMEKLILIK
136,30
34.356.725,00
1,23
13:51

A

AGHOL ANADOLU GRUBU HOLDING
256,50
97.926.436,00
0,39
13:52

A

AGROT ECH TEKNOLOJI
7,51
71.105.477,50
0,81
13:52

A

AGYO ATAKULE GMYO
6,23
1.452.246,53
0,81
13:50

A

AHGAZ AHLATCI DOGALGAZ
26,36
76.456.410,44
3,21
13:52

A

AHSGY AHES GMYO
21,92
23.766.312,10
3,20
13:51

A

AKBNK AKBANK
56,00
2.314.852.553,85
0,63
13:52

A

AKCNS AKCANSA
151,90
20.838.646,80
1,81
13:50

A

AKENR AKENERJI
11,15
117.202.268,34
7,73
13:52

A

AKFGY AKFEN GMYO
1,94
31.296.531,34
0,52
13:52

A

AKFIS AKFEN INSAAT
22,68
163.250.452,76
0,44
13:52

A

AKFYE AKFEN YEN. ENERJI
15,62
17.092.081,93
1,43
13:52

A

AKGRT AKSIGORTA
5,72
26.855.779,27
0,88
13:52

A

AKMGY AKMERKEZ GMYO
185,90
2.112.338,30
0,21
13:50

A

AKSA
9,34
42.641.942,37
1,19
13:52

A

AKSEN AKSA ENERJI
33,24
35.563.041,66
1,40
13:52

A

AKSGY AKIS GMYO
6,37
11.427.912,89
1,43
13:49

A

AKSUE AKSU ENERJI
15,35
4.878.434,09
2,27
13:46

A

AKYHO AKDENIZ YATIRIM HOLDING
2,99
4.269.913,78
0,67
13:49

A

ALARK O HOLDING
82,10
87.786.750,00
0,24
13:52

A

ALBRK ALBARAKA TURK
7,12
61.061.313,82
0,28
13:52

A

ALCAR ALARKO CARRIER
873,00
10.575.332,00
0,58
13:52

A

ALCTL ALCATEL LUCENT TELETAS
106,00
15.931.284,60
1,15
13:51

A

ALFAS ALFA SOLAR ENERJI
43,22
30.000.164,14
0,61
13:51

A

ALGYO ALARKO GMYO
18,01
5.454.052,52
0,33
13:52

A

ALKA ALKIM KAGIT
6,94
13.161.250,86
1,02
13:52

A

ALKIM KIMYA
14,09
15.116.996,93
0,77
13:52

A

ALKLC ALTINKILIC GIDA VE SUT
41,70
21.222.887,04
0,63
13:52

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
46,46
496.060.688,53
0,52
13:52

A

ALTNY ALTINAY SAVUNMA
74,10
212.127.981,45
5,86
13:52

A

ALVES KABLO
29,28
32.766.536,58
2,95
13:52

A

ANELE ANEL ELEKTRIK
16,09
10.367.952,60
3,74
13:49

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,42
11.712.709,84
0,19
13:52

A

ANHYT ANADOLU HAYAT EMEK.
73,45
31.930.867,35
0,34
13:52

A

ANSGR ANADOLU SIGORTA
83,90
50.596.241,75
0,12
13:52

A

ARASE DOGU ARAS ENERJI
47,70
16.376.406,34
1,45
13:50

A

ARCLK ARCELIK
109,40
87.424.188,10
0,64
13:51

A

ARDYZ ARD BILISIM TEKNOLOJILERI
27,28
17.799.082,96
0,29
13:52

A

ARENA BILGISAYAR
33,38
33.326.824,78
3,02
13:52

A

ARMGD ARMADA GIDA
36,12
41.248.406,68
0,56
13:52

A

ARSAN TEKSTIL
19,44
9.830.049,10
0,10
13:52

A

ARTMS ARTEMIS HALI
30,38
130.735.784,46
0,98
13:52

A

ARZUM EV ALETLERI
4,17
7.198.879,44
1,42
13:52

A

ASELS AN
131,70
2.973.687.564,40
3,21
13:52

A

ASGYO ASCE GMYO
10,39
9.531.537,92
0,29
13:52

A

ASTOR ENERJI
94,95
226.618.934,35
0,52
13:52

A

ASUZU ANADOLU ISUZU
55,65
13.662.316,80
0,72
13:51

A

ATAGY ATA GMYO
10,52
821.385,87
1,06
13:49

A

ATAKP ATAKEY PATATES
40,06
6.463.490,92
0,50
13:52

A

ATATP ATP YAZILIM
82,90
21.553.513,05
2,98
13:52

A

ATEKS AKIN TEKSTIL
85,00
342.663,00
6,38
12:55

A

ATLAS YAT. ORT.
5,27
3.712.473,43
2,95
13:52

A

ATSYH ATLANTIS YATIRIM HOLDING
58,10
1.612.248,55
0,00
12:55

A

AVGYO AVRASYA GMYO
8,78
1.519.748,15
4,40
13:51

A

AVHOL AVRUPA YATIRIM HOLDING
41,60
97.583.371,66
0,87
13:52

A

AVOD A.V.O.D GIDA VE TARIM
2,69
2.531.521,00
1,13
13:52

A

AVPGY AVRUPAKENT GMYO
54,85
31.085.081,65
1,95
13:52

A

AVTUR AVRASYA PETROL VE TUR.
10,32
2.101.451,78
0,00
13:52

A

AYCES ALTINYUNUS CESME
412,50
30.492.152,75
3,06
13:52

A

AYDEM ENERJI
16,41
6.381.143,39
1,30
13:52

A

AYEN ENERJI
24,70
3.568.797,18
0,00
13:51

A

AYES CELIK HASIR VE CIT
12,62
5.703.666,75
2,69
12:55

A

AYGAZ
126,50
25.292.022,80
0,24
13:51

A

AZTEK TEKNOLOJI
38,48
28.756.878,94
1,00
13:52

B

BAGFS BAGFAS
26,04
14.238.712,74
1,64
13:52

B

BAHKM BAHADIR KIMYA
42,20
4.016.402,38
0,43
13:51

B

BAKAB BAK AMBALAJ
30,46
4.878.370,44
1,53
13:50

B

BALAT ACILAR ACILIK
48,44
481.410,16
0,74
12:55

B

BALSU GIDA
19,57
132.857.566,24
0,36
13:52

B

BANVT BANVIT
194,50
20.116.346,90
0,78
13:51

B

BARMA BAREM AMBALAJ
17,26
5.643.830,59
0,47
13:51

B

BASCM BASTAS BASKENT CIMENTO
9,77
75.121,53
0,00
12:55

B

BASGZ BASKENT DOGALGAZ GMYO
35,46
14.319.011,50
1,31
13:51

B

BAYRK BAYRAK TABAN SANAYI
20,00
24.266.541,16
0,99
13:52

B

BEGYO BATI EGE GMYO
8,21
334.115.262,86
1,99
13:52

B

BERA HOLDING
14,50
31.595.375,83
0,69
13:52

B

BESLR BESLER GIDA
14,23
26.155.534,26
0,07
13:52

B

BEYAZ FILO
21,56
44.674.760,86
6,21
13:52

B

BFREN BOSCH FREN SISTEMLERI
167,20
77.356.873,50
2,58
13:52

B

BIENY BIEN YAPI URUNLERI
42,56
84.309.085,32
3,45
13:52

B

BIGCH BUYUK SEFLER EFS
36,38
39.477.578,88
0,33
13:52

B

BIGEN BIRLESIM GRUP ENERJI
14,25
388.785.438,82
4,24
13:52

B

BIMAS BIM MAGAZALAR
502,50
1.475.998.965,75
1,21
13:52

B

BINBN BIN ULASIM TEKNOLOJILERI
255,00
113.392.159,25
4,85
13:52

B

BINHO 1000 YATIRIMLAR HOL.
201,80
313.411.511,10
0,50
13:52

B

BIOEN BIOTREND CEVRE VE ENERJI
20,64
16.181.489,52
0,96
13:51

B

BIZIM MAGAZALARI
23,88
2.686.125,44
2,14
13:52

B

BJKAS BESIKTAS FUTBOL YAT.
1,75
30.495.563,92
2,34
13:52

B

BLCYT BILICI YATIRIM
16,46
6.714.991,82
1,23
13:52

B

BMSCH BMS CELIK HASIR
11,72
3.922.862,83
0,51
13:52

B

BMSTL BMS BIRLESIK METAL
56,90
290.299.037,35
2,74
13:52

B

BNTAS BANTAS AMBALAJ
6,49
12.799.616,07
0,93
13:51

B

BOBET BOGAZICI BETON SANAYI
22,68
69.655.511,80
0,09
13:52

B

BORLS BORLEASE OTOMOTIV
95,15
120.762.606,05
2,37
13:52

B

BORSK BOR SEKER
20,84
17.954.221,30
2,16
13:52

B

BOSSA
6,07
10.016.639,69
0,50
13:50

B

BRISA
72,05
3.361.012,55
1,05
13:51

B

BRKO BIRKO MENSUCAT
7,29
1.282.602,60
2,68
12:55

B

BRKSN BERKOSAN YALITIM
7,01
877.872,56
0,57
13:50

B

BRKVY BIRIKIM VARLIK YONETIM
61,35
16.060.791,25
0,49
13:52

B

BRLSM BIRLESIM MUHENDISLIK
15,17
16.010.415,46
0,13
13:51

B

BRMEN BIRLIK MENSUCAT
5,32
181.831,44
0,76
12:55

B

BRSAN BORUSAN BORU SANAYI
327,75
46.043.970,50
0,38
13:52

B

BRYAT BORUSAN YAT. PAZ.
1.826,00
36.584.277,00
0,44
13:52

B

BSOKE BATISOKE CIMENTO
16,54
104.077.409,08
1,66
13:52

B

BTCIM BATI CIMENTO
5,19
167.559.903,26
0,39
13:52

B

BUCIM BURSA CIMENTO
6,93
8.082.563,38
0,00
13:52

B

BULGS BULLS GSYO
29,04
154.108.511,74
0,41
13:52

B

BURCE LIK
17,69
78.303.210,56
0,51
13:52

B

BURVA BURCELIK VANA
104,30
3.860.377,60
1,79
13:52

B

BVSAN BULBULOGLU VINC
89,70
22.045.404,05
1,30
13:52

B

BYDNR BAYDONER RESTORANLARI
20,66
11.680.801,24
0,29
13:52

C

CANTE CAN2 TERMIK
1,57
42.372.191,69
1,95
13:52

C

CASA EMTIA PETROL
94,85
2.220.912,75
0,16
12:55

C

CATES ELEKTRIK
28,26
7.753.598,34
0,86
13:52

C

CCOLA COCA COLA ICECEK
53,00
146.556.809,55
3,92
13:52

C

CELHA CELIK HALAT
19,55
3.918.952,38
0,98
13:48

C

CEMAS DOKUM
8,20
10.013.676,00
0,00
12:55

C

CEMTS CEMTAS
11,16
42.007.424,98
0,54
13:52

C

CEMZY CEM ZEYTIN
16,22
30.229.504,70
0,25
13:51

C

CEOEM CEO EVENT MEDYA
25,00
13.995.774,82
0,40
13:51

C

CGCAM CAGDAS CAM
27,68
45.935.944,80
0,95
13:52

C

CIMSA
50,60
154.629.502,05
1,00
13:52

C

CLEBI CELEBI
1.765,00
85.534.296,00
0,86
13:52

C

CMBTN CIMBETON
2.078,00
19.339.916,00
0,53
13:52

C

CMENT CIMENTAS
328,75
222.303,25
2,65
12:55

C

CONSE CONSUS ENERJI
2,86
9.284.587,00
0,69
13:51

C

COSMO S YAT. HOLDING
104,80
686.287,20
0,00
13:50

C

CRDFA CREDITWEST FAKTORING
11,72
15.211.538,77
7,42
13:52

C

CRFSA CARREFOURSA
75,35
3.847.241,90
1,41
13:52

C

CUSAN CUHADAROGLU METAL
19,61
1.957.479,56
1,13
13:50

C

CVKMD CVK MADEN
12,12
106.632.970,90
0,50
13:52

C

CWENE CW ENERJI
14,76
48.325.334,67
2,07
13:52

D

DAGHL DAGI YATIRIM HOLDING
94,95
22.048.404,00
1,81
13:51

D

DAGI GIYIM
4,51
13.212.570,40
0,00
13:52

D

DAPGM DAP GAYRIMENKUL
8,72
60.123.455,15
0,00
13:52

D

DARDL DARDANEL
1,69
26.746.992,53
2,42
13:52

D

DCTTR DCT TRADING DIS TICARET
40,60
160.350.546,54
2,78
13:52

D

DENGE HOLDING
1,93
14.185.996,74
0,00
13:52

D

DERHL DERLUKS YATIRIM HOLDING
45,90
1.874.216.974,14
3,80
13:52

D

DERIM OD
38,28
4.797.077,40
0,83
13:52

D

DESA DERI
9,59
10.031.777,74
4,58
13:51

D

DESPC DESPEC BILGISAYAR
46,78
9.780.389,78
0,13
13:50

D

DEVA HOLDING
56,15
6.024.211,20
0,54
13:51

D

DGATE DATAGATE BILGISAYAR
61,10
9.975.140,30
0,00
13:48

D

DGGYO DOGUS GMYO
31,80
1.474.933,44
1,60
13:51

D

DGNMO DOGANLAR MOBILYA
6,25
3.546.819,32
1,42
13:52

D

DIRIT EKS DIRILIS TEKSTIL
20,84
959.756,92
2,62
12:55

D

DITAS DOGAN
20,24
49.095.632,88
8,64
13:52

D

DMRGD DMR UNLU MAMULLER
25,10
148.470.212,76
4,58
13:52

D

DMSAS DEMISAS DOKUM
6,97
9.826.052,75
2,80
13:51

D

DNISI DINAMIK ISI MAKINA YALITIM
22,10
54.294.314,82
7,49
13:52

D

DOAS DOGUS OTOMOTIV
175,90
125.268.391,80
1,85
13:52

D

DOBUR DOGAN BURDA
379,00
49.742.126,75
1,54
13:52

D

DOCO DO-CO
7.705,00
15.217.097,50
0,68
13:51

D

DOFER YAPI MALZEMELERI
28,80
23.500.922,68
0,98
13:52

D

DOGUB DOGUSAN
15,50
817.849,37
0,32
13:49

D

DOHOL DOGAN HOLDING
15,00
67.061.506,57
0,00
13:52

D

DOKTA S DOKUMCULUK
20,34
2.680.876,46
1,40
13:49

D

DSTKF DESTEK FINANS FAKTORING
277,00
213.031.082,50
3,36
13:52

D

DURDO DURAN DOGAN BASIM
3,11
5.257.027,99
0,32
13:50

D

DURKN DURUKAN SEKERLEME
14,78
14.389.590,82
1,51
13:51

D

DYOBY DYO BOYA
12,85
21.677.451,56
0,63
13:52

D

DZGYO DENIZ GMYO
5,69
10.780.688,59
2,15
13:51

E

EBEBK EBEBEK MAGAZACILIK
42,20
12.663.675,72
1,49
13:51

E

ECILC ECZACIBASI ILAC
47,88
97.416.357,58
0,34
13:52

E

ECZYT ECZACIBASI YATIRIM
185,80
27.741.889,90
2,37
13:51

E

EDATA E-DATA TEKNOLOJI
4,14
11.189.119,06
1,22
13:52

E

EDIP GAYRIMENKUL
29,66
33.891.786,22
9,93
13:52

E

EFORC EFOR CAY SANAYI
105,40
44.895.676,90
1,74
13:50

E

EGEEN EGE ENDUSTRI
8.135,00
28.111.290,00
0,65
13:52

E

EGEGY EGEYAPI AVRUPA GMYO
20,74
88.037.543,70
0,88
13:52

E

EGEPO NASMED L
6,40
10.179.549,92
0,31
13:51

E

EGGUB EGE GUBRE
82,50
62.491.547,85
3,84
13:52

E

EGPRO EGE PROFIL
19,70
9.185.997,66
0,61
13:52

E

EGSER EGE SERAMIK
3,05
2.312.249,97
0,66
13:51

E

EKGYO EMLAK KONUT GMYO
15,43
1.003.883.820,54
0,46
13:52

E

EKIZ KIMYA
50,30
519.172,10
4,37
12:55

E

EKOS TEKNOLOJI
21,88
10.809.466,48
1,02
13:52

E

EKSUN GIDA
5,54
67.970.623,06
1,42
13:52

E

ELITE NATUREL ORGANIK GIDA
36,00
17.758.871,30
0,90
13:52

E

EMKEL EMEK ELEKTRIK
34,54
139.117.957,72
1,35
13:52

E

EMNIS EMINIS AMBALAJ
305,50
5.274.152,00
9,95
12:55

E

ENDAE ENDA ENERJI HOLDING
17,99
43.537.102,92
0,00
13:52

E

ENERY A ENERJI
5,33
206.943.807,53
0,95
13:52

E

ENJSA ENERJISA ENERJI
54,15
44.040.517,35
0,93
13:52

E

ENKAI ENKA INSAAT
62,60
240.492.105,10
0,24
13:52

E

ENSRI ENSARI SINAI YATIRIMLAR
19,30
7.545.024,71
1,37
13:52

E

ENTRA IC ENTERRA YEN. ENERJI
9,11
22.245.124,93
0,77
13:52

E

EPLAS EGT
4,96
4.666.530,83
0,20
13:51

E

ERBOS AN
143,20
2.337.815,10
1,06
13:50

E

ERCB ERCIYAS CELIK BORU
70,10
8.500.243,15
1,37
13:51

E

EREGL I DEMIR CELIK
23,54
1.430.253.796,28
0,51
13:52

E

ERSU GIDA
14,72
2.239.823,65
0,27
13:52

E

ESCAR FILO
72,55
11.064.474,60
1,04
13:51

E

ESCOM ESCORT TEKNOLOJI
2,48
12.759.793,35
2,06
13:52

E

ESEN BOGA ELEKTRIK
67,00
33.800.351,85
0,68
13:51

E

ETILR ETILER GIDA
9,50
323.982.602,68
6,50
13:52

E

ETYAT EURO TREND YAT. ORT.
14,78
8.642.147,58
2,28
13:52

E

EUHOL EURO YATIRIM HOLDING
15,39
11.056.061,15
5,19
12:55

E

EUKYO EURO KAPITAL YAT. ORT.
10,94
1.508.421,06
0,74
13:47

E

EUPWR EUROPOWER ENERJI
26,36
41.512.276,78
2,33
13:52

E

EUREN EUROPEN ENDUSTRI
5,64
119.278.047,08
0,89
13:52

E

EUYO EURO YAT. ORT.
9,96
1.339.112,75
2,47
13:45

E

EYGYO EYG GMYO
2,22
5.951.024,41
2,78
13:48

F

FADE GIDA
13,02
2.778.875,24
0,15
13:52

F

FENER BAHCE FUTBOL
46,34
150.799.060,70
1,09
13:52

F

FLAP KONGRE TOPLANTI HIZ.
10,58
14.423.299,96
1,58
13:51

F

FMIZP F-M IZMIT PISTON
291,50
5.686.984,25
0,00
13:50

F

FONET BILGI TEKNOLOJILERI
13,55
28.080.455,33
1,73
13:52

F

FORMT FORMET METAL VE CAM
3,80
151.691.494,17
1,88
13:52

F

FORTE BILGI ILETISIM
69,50
18.126.591,35
2,36
13:52

F

FRIGO PAK GIDA
6,34
3.935.286,20
0,96
13:52

F

FROTO FORD OTOSAN
86,75
413.105.682,05
1,82
13:52

F

FZLGY FUZUL GMYO
35,36
24.117.121,12
1,09
13:52

G

GARAN TI BANKASI
115,00
1.628.412.541,70
0,88
13:52

G

GARFA GARANTI FAKTORING
23,80
12.450.459,24
0,25
13:50

G

GEDIK Y. MEN. DEG.
8,19
2.689.346,75
0,61
13:51

G

GEDZA GEDIZ AMBALAJ
21,24
10.166.184,82
2,61
13:52

G

GENIL GEN ILAC
145,90
133.337.714,30
3,92
13:52

G

GENTS GENTAS
22,16
30.237.230,46
1,28
13:52

G

GEREL GERSAN ELEKTRIK
10,88
22.054.401,00
2,84
13:51

G

GESAN GIRISIM ELEKTRIK SANAYI
42,24
57.951.334,40
2,52
13:52

G

GIPTA OFIS KIRTASIYE
89,00
62.501.263,50
1,25
13:52

G

GLBMD GLOBAL MEN. DEG.
10,00
538.465,10
1,77
13:48

G

GLCVY GELECEK VARLIK YONETIMI
59,05
27.192.315,70
0,17
13:52

G

GLRMK GULERMAK AGIR SANAYI
133,60
137.685.611,40
1,98
13:52

G

GLRYH GULER YAT. HOLDING
3,17
38.275.959,98
0,63
13:52

G

GLYHO GLOBAL YAT. HOLDING
7,40
111.264.093,48
2,21
13:52

G

GMTAS GIMAT MAGAZACILIK
16,18
9.391.014,72
0,55
13:51

G

GOKNR GOKNUR GIDA
23,68
20.486.115,46
1,28
13:52

G

GOLTS GOLTAS CIMENTO
338,75
11.939.919,50
0,67
13:52

G

GOODY GOOD-YEAR
16,09
5.250.245,13
0,56
13:50

G

GOZDE GIRISIM
17,35
12.069.166,16
0,87
13:52

G

GRNYO GARANTI YAT. ORT.
8,34
887.412,27
0,97
13:51

G

GRSEL GUR-SEL TURIZM TASIMACILIK
272,75
97.242.143,00
4,90
13:52

G

GRTHO GRAINTURK HOLDING
384,50
231.130.640,00
9,94
13:49

G

GSDDE GSD DENIZCILIK
8,26
3.012.795,44
0,73
13:52

G

GSDHO GSD HOLDING
3,80
9.426.495,91
0,00
13:52

G

GSRAY GALATASARAY SPORTIF
1,60
86.312.334,06
1,27
13:52

G

GUBRF GUBRE FABRIK.
241,80
368.732.389,10
0,08
13:52

G

GUNDG GUNDOGDU GIDA
58,05
44.464.915,50
0,43
13:52

G

GWIND GALATA WIND ENERJI
23,04
11.922.803,62
1,05
13:51

G

GZNMI GEZINOMI SEYAHAT
185,60
50.092.022,70
2,54
13:52

H

HALKB T. HALK BANKASI
20,36
227.100.060,94
0,20
13:52

H

HATEK HATAY TEKSTIL
24,38
5.376.229,34
2,40
13:51

H

HATSN HATSAN GEMI
38,30
9.449.402,04
0,84
13:52

H

HDFGS HEDEF GIRISIM
1,30
38.969.071,16
0,78
13:52

H

HEDEF HOLDING
8,56
16.241.576,81
2,17
13:52

H

HEKTS HEKTAS
3,09
83.883.415,90
0,65
13:52

H

HKTM HIDROPAR HAREKET KONTROL
10,58
14.451.014,72
2,92
13:52

H

HLGYO HALK GMYO
2,67
28.943.620,91
1,52
13:52

H

HOROZ LOJISTIK
45,90
18.761.369,60
2,27
13:52

H

HRKET HAREKET PROJE TASIMACILIGI
80,00
297.279.261,15
4,30
13:52

H

HTTBT HITIT BILGISAYAR
38,90
6.121.261,56
1,09
13:51

H

HUBVC HUB GIRISIM
1,66
1.923.900,64
1,84
13:50

H

HUNER HUN YENILENEBILIR ENERJI
3,43
14.789.661,38
0,88
13:52

H

HURGZ HURRIYET GZT.
6,33
6.451.734,02
0,78
13:52

I

ICBCT ICBC TURKEY BANK
16,09
21.378.102,69
3,21
13:52

I

ICUGS ICU GIRISIM
11,22
55.200.006,75
1,63
13:52

I

IDGYO IDEALIST GMYO
2,82
2.744.348,63
1,40
13:51

I

IEYHO ISIKLAR ENERJI YAPI HOL.
12,97
20.117.352,53
0,54
13:52

I

IHAAS IHLAS HABER AJANSI
24,32
50.024.874,90
6,32
13:52

I

IHEVA IHLAS EV ALETLERI
1,99
918.023,60
0,50
13:51

I

IHGZT IHLAS GAZETECILIK
1,31
12.029.143,41
0,00
13:52

I

IHLAS HOLDING
2,23
83.698.260,88
0,89
13:52

I

IHLGM IHLAS GAYRIMENKUL
1,92
74.699.170,94
1,05
13:52

I

IHYAY IHLAS YAYIN HOLDING
2,14
12.342.094,43
0,00
13:49

I

IMASM IMAS MAKINA
2,95
67.974.899,67
3,51
13:52

I

INDES INDEKS BILGISAYAR
6,31
27.050.098,11
0,16
13:52

I

INFO YATIRIM
2,21
24.771.385,13
4,25
13:52

I

INGRM INGRAM BILISIM
360,25
4.242.960,50
0,56
13:51

I

INTEK INNOSA TEKNOLOJI
367,75
803.804,50
1,17
12:55

I

INTEM A
184,70
5.806.413,60
2,61
13:51

I

INVEO YATIRIM HOLDING
6,32
18.711.237,02
0,16
13:52

I

INVES TCO HOLDING
227,00
4.681.761,40
0,67
13:47

I

IPEKE IPEK DOGAL ENERJI
64,00
205.316.473,10
4,15
13:52

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
78,05
494.455,35
1,76
12:55

I

ISBTR IS BANKASI (B)
520.402,50
1.561.207,50
0,85
12:55

I

ISCTR IS BANKASI (C)
11,46
2.023.740.813,81
0,79
13:52

I

ISDMR ISKENDERUN DEMIR CELIK
34,66
22.822.964,34
0,87
13:52

I

ISFIN IS FIN.KIR.
11,65
22.392.589,20
0,60
13:52

I

ISGSY IS GIRISIM
34,18
114.413.132,84
7,28
13:52

I

ISGYO IS GMYO
15,17
24.768.422,64
0,13
13:52

I

ISKPL ISIK PLASTIK
28,84
11.308.205,34
1,70
13:50

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
34,00
116.250.883,56
1,55
13:52

I

ISSEN ISBIR SENTETIK DOKUMA
7,62
3.487.000,65
1,60
13:52

I

ISYAT IS YAT. ORT.
7,91
27.135.772,17
1,15
13:51

I

IZENR IZDEMIR ENERJI
6,48
106.067.282,61
2,37
13:52

I

IZFAS IZMIR FIRCA
121,90
55.159.226,30
0,83
13:51

I

IZINV IZ YATIRIM HOLDING
44,16
3.329.595,18
5,14
13:51

I

IZMDC IZMIR DEMIR CELIK
5,01
5.728.759,81
1,21
13:52

J

JANTS A JANT SANAYI
20,16
14.071.693,34
0,40
13:52

K

KAPLM KAPLAMIN
225,20
29.252.061,80
4,21
13:52

K

KAREL ELEKTRONIK
8,11
10.071.319,31
0,62
13:52

K

KARSN KARSAN OTOMOTIV
10,13
35.305.076,80
0,50
13:52

K

KARTN KARTONSAN
80,35
7.714.304,70
0,44
13:51

K

KATMR KATMERCILER EKIPMAN
1,72
61.054.248,88
1,18
13:52

K

KAYSE RI SEKER FABRIKASI
20,50
68.569.139,98
1,89
13:52

K

KBORU KUZEY BORU
12,12
135.691.093,56
5,39
13:52

K

KCAER KOCAER CELIK
13,50
64.915.707,57
0,82
13:52

K

KCHOL KOC HOLDING
148,10
2.758.713.446,90
1,79
13:52

K

KENT GIDA
726,50
931.083,50
1,47
12:55

K

KERVN KERVANSARAY YAT. HOLDING
1,93
589.215,89
2,12
12:55

K

KFEIN KAFEIN YAZILIM
90,80
15.773.653,10
0,78
13:52

K

KGYO KORAY GMYO
3,69
24.380.522,59
3,65
13:52

K

KIMMR KIM MARKET-ERSAN ALISVERIS
11,68
11.479.274,87
2,91
13:50

K

KLGYO KILER GMYO
5,06
109.819.892,07
2,85
13:52

K

KLKIM KALEKIM KIMYEVI MADDELER
28,94
32.719.103,88
1,83
13:52

K

KLMSN KLIMASAN KLIMA
22,92
2.580.623,70
0,79
13:48

K

KLNMA T. KALKINMA BANK.
6,75
471.000,63
3,85
12:55

K

KLRHO KILER HOLDING
61,70
115.962.558,85
0,08
13:52

K

KLSER KALESERAMIK
29,22
28.317.649,74
0,95
13:52

K

KLSYN KOLEKSIYON MOBILYA
5,35
1.492.980,84
0,19
13:52

K

KLYPV KALYON GUNES TEKNOLOJILERI
62,90
72.977.856,35
0,96
13:52

K

KMPUR KIMTEKS POLIURETAN
14,38
5.252.631,32
0,56
13:49

K

KNFRT KONFRUT TARIM
10,78
13.283.108,91
0,37
13:50

K

KOCMT KOC METALURJI
12,11
33.192.548,56
0,58
13:52

K

KONKA KONYA KAGIT
32,88
4.258.215,26
0,67
13:51

K

KONTR OLMATIK TEKNOLOJI
24,26
213.020.248,04
0,17
13:52

K

KONYA CIMENTO
5.295,00
16.026.577,50
0,38
13:52

K

KOPOL KOZA POLYESTER
5,06
36.002.345,11
3,69
13:52

K

KORDS A TEKNIK TEKSTIL
55,35
18.894.089,10
1,19
13:51

K

KOTON MAGAZACILIK
14,34
11.316.607,66
1,41
13:52

K

KOZAA KOZA MADENCILIK
88,45
379.579.027,75
6,31
13:52

K

KOZAL KOZA ALTIN
24,28
590.702.691,74
2,36
13:52

K

KRDMA KARDEMIR (A)
42,02
59.367.271,92
1,64
13:52

K

KRDMB KARDEMIR (B)
22,52
22.274.219,68
0,18
13:52

K

KRDMD KARDEMIR (D)
23,42
450.108.930,86
1,74
13:52

K

KRGYO KORFEZ GMYO
8,45
342.720.287,87
1,56
13:52

K

KRONT KRON TEKNOLOJI
16,25
8.976.886,69
1,37
13:51

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,78
8.238.156,50
0,59
13:50

K

KRSTL KRISTAL KOLA
6,28
22.822.502,19
2,61
13:52

K

KRTEK KARSU TEKSTIL
24,48
5.525.276,82
0,08
13:52

K

KRVGD KERVAN GIDA
1,96
6.008.412,31
0,51
13:51

K

KSTUR KUSTUR KUSADASI TURIZM
3.597,50
2.183.682,50
1,84
12:55

K

KTLEV KATILIMEVIM TAS. FIN.
7,30
545.766.655,84
2,41
13:52

K

KTSKR KUTAHYA SEKER FABRIKASI
58,65
14.790.223,95
2,18
13:52

K

KUTPO KUTAHYA PORSELEN
80,70
27.185.042,35
2,74
13:52

K

KUVVA GIDA
86,50
1.215.238,50
0,00
12:55

K

KUYAS YATIRIM
54,35
439.963.193,20
2,07
13:52

K

KZBGY KIZILBUK GYO
10,34
43.783.873,93
0,39
13:52

K

KZGYO KUZUGRUP GMYO
20,10
17.262.383,73
1,36
13:52

L

LIDER LDR TURIZM
220,40
22.183.958,30
1,57
13:51

L

LIDFA LIDER FAKTORING
3,57
15.717.537,46
0,28
13:52

L

LILAK LILA KAGIT
22,50
18.040.263,90
1,08
13:52

L

LINK BILGISAYAR
520,00
10.088.322,00
0,39
13:51

L

LKMNH LOKMAN HEKIM SAGLIK
14,76
7.889.056,62
0,27
13:51

L

LMKDC LIMAK DOGU ANADOLU
26,82
29.743.364,20
0,00
13:52

L

LOGO YAZILIM
143,40
80.978.948,90
1,70
13:51

L

LRSHO LORAS HOLDING
5,22
72.878.167,81
9,89
13:52

L

LUKSK LUKS KADIFE
76,10
4.229.797,55
0,86
13:51

L

LYDHO LYDIA HOLDING
93,40
27.499.898,95
2,30
13:52

L

LYDYE LYDIA YESIL ENERJI
13.997,50
53.795.177,50
3,47
13:52

M

MAALT MARMARIS ALTINYUNUS
652,00
18.382.342,00
1,64
13:48

M

MACKO LIK INTERNET HIZMETLERI
41,54
21.826.558,08
0,05
13:52

M

MAGEN MARGUN ENERJI
34,44
161.487.666,74
1,15
13:52

M

MAKIM MAKINE
17,93
20.167.402,99
0,06
13:52

M

MAKTK MAKINA TAKIM
11,29
82.853.717,30
1,66
13:52

M

MANAS ENERJI YONETIMI
5,45
10.357.666,42
1,30
13:52

M

MARBL TUREKS TURUNC MADENCILIK
13,25
24.555.922,29
1,30
13:52

M

MARKA YATIRIM HOLDING
48,62
12.763.084,62
0,78
13:52

M

MARTI OTEL
2,98
66.079.384,86
3,83
13:51

M

MAVI GIYIM
31,36
88.791.984,52
0,38
13:52

M

MEDTR MEDITERA TIBBI MALZEME
29,40
11.944.239,34
1,38
13:51

M

MEGAP MEGA POLIETILEN
2,80
891.628,76
1,45
12:55

M

MEGMT MEGA METAL
27,78
26.121.584,18
1,39
13:52

M

MEKAG MEKA GLOBAL MAKINE
39,30
5.444.119,66
1,29
13:52

M

MEPET METRO PETROL VE TESISLERI
8,05
703.288,88
2,03
13:40

M

MERCN MERCAN KIMYA
15,35
13.262.172,01
1,66
13:52

M

MERIT TURIZM
12,56
28.900.056,23
4,67
13:52

M

MERKO GIDA
13,61
23.689.791,68
1,72
13:52

M

METRO HOLDING
2,59
7.140.104,52
0,39
13:49

M

METUR METEMTUR YATIRIM
22,02
97.124.158,58
3,87
13:52

M

MGROS MIGROS TICARET
481,75
311.013.213,25
0,78
13:52

M

MHRGY MHR GMYO
4,97
6.352.449,29
0,40
13:50

M

MIATK MIA TEKNOLOJI
31,92
232.583.896,20
3,70
13:52

M

MMCAS MMC SAN. VE TIC. YAT.
23,10
205.057,60
2,78
12:55

M

MNDRS MENDERES TEKSTIL
10,53
4.306.005,78
0,19
13:51

M

MNDTR MONDI TURKEY
5,38
2.419.274,83
0,37
13:52

M

MOBTL MOBILTEL ILETISIM
6,62
45.683.504,38
2,95
13:52

M

MOGAN ENERJI
8,11
11.901.390,05
0,75
13:50

M

MOPAS MARKETCILIK
31,68
45.994.841,30
0,19
13:52

M

MPARK MLP SAGLIK
329,50
32.789.120,00
0,76
13:51

M

MRGYO MARTI GMYO
1,85
132.127.576,48
5,11
13:52

M

MRSHL MARSHALL
1.362,00
5.468.549,00
0,81
13:52

M

MSGYO MISTRAL GMYO
3,98
6.604.368,91
1,73
13:50

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
18,86
8.424.446,74
0,32
13:50

M

MTRYO METRO YAT. ORT.
6,43
501.062,21
1,26
13:49

M

MZHLD MAZHAR ZORLU HOLDING
5,90
1.168.683,07
1,20
13:52

N

NATEN NATUREL ENERJI
51,10
55.829.919,85
0,69
13:52

N

NETAS TELEKOM.
49,26
9.243.811,30
1,44
13:51

N

NIBAS NIGBAS NIGDE BETON
16,83
7.191.204,16
0,66
13:52

N

NTGAZ NATURELGAZ
9,22
17.922.372,41
0,77
13:52

N

NTHOL NET HOLDING
41,58
22.672.470,24
1,41
13:52

N

NUGYO NUROL GMYO
7,15
6.557.088,81
0,28
13:51

N

NUHCM NUH CIMENTO
218,40
10.929.093,00
0,46
13:52

O

OBAMS OBA MAKARNACILIK
48,52
265.244.370,40
1,00
13:52

O

OBASE BILGISAYAR
29,98
4.145.789,22
0,27
13:51

O

ODAS ELEKTRIK
4,81
32.305.545,99
1,91
13:52

O

ODINE TEKNOLOJI
74,60
59.374.662,40
2,97
13:52

O

OFSYM OFIS YEM GIDA
40,56
27.764.992,90
2,01
13:52

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
83,80
7.570.589,90
1,02
13:52

O

ONRYT ONUR TEKNOLOJI
61,15
51.509.530,65
3,21
13:52

O

ORCAY ORTAKOY CAY SANAYI
7,16
2.430.322,39
0,00
13:52

O

ORGE ENERJI ELEKTRIK
78,75
37.637.441,95
0,45
13:52

O

ORMA N MAHSULLERI
153,40
1.487.863,80
0,00
12:55

O

OSMEN OSMANLI MENKUL
7,28
8.293.018,10
1,68
13:51

O

OSTIM ENDUSTRIYEL YAT
4,27
49.307.737,58
3,14
13:52

O

OTKAR OTOKAR
388,25
42.972.885,75
1,77
13:52

O

OTTO HOLDING
390,50
5.989.178,25
1,23
13:52

O

OYAKC OYAK CIMENTO
21,52
221.816.536,98
0,65
13:52

O

OYAYO OYAK YAT. ORT.
25,32
2.722.229,38
1,69
13:52

O

OYLUM SINAI YATIRIMLAR
7,19
860.325,93
0,28
13:24

O

OYYAT OYAK YATIRIM MENKUL
27,56
1.596.700,96
1,25
13:52

O

OZATD OZATA DENIZCILIK
130,00
28.409.785,00
1,96
13:52

O

OZGYO OZDERICI GMYO
5,59
12.233.077,19
3,90
13:52

O

OZKGY OZAK GMYO
10,41
12.492.996,05
1,17
13:52

O

OZRDN OZERDEN AMBALAJ
7,37
2.624.030,79
0,41
13:52

O

OZSUB OZSU BALIK
25,26
16.285.289,36
2,27
13:51

O

OZYSR OZYASAR TEL
27,34
16.276.741,54
0,51
13:52

P

PAGYO PANORA GMYO
70,70
3.644.884,95
0,14
13:52

P

PAMEL ELEKTRIK
80,60
3.343.128,75
0,75
13:48

P

PAPIL ON SAVUNMA
39,92
456.231.235,88
4,23
13:52

P

PARSN PARSAN
76,30
6.902.068,50
0,39
13:52

P

PASEU PASIFIK EURASIA LOJISTIK
75,95
87.302.236,00
1,40
13:52

P

PATEK PASIFIK TEKNOLOJI
17,80
475.644.465,74
9,94
13:52

P

PCILT PC ILETISIM MEDYA
12,30
11.706.292,94
2,16
13:52

P

PEHOL PERA YATIRIM HOLDING
16,40
1.572.191.460,96
4,93
13:52

P

PEKGY PEKER GMYO
1,39
262.718.239,72
4,51
13:52

P

PENGD PENGUEN GIDA
7,61
5.044.888,84
0,66
13:52

P

PENTA TEKNOLOJI URUNLERI DAGITIM
12,95
14.084.369,32
1,01
13:52

P

PETKM PETKIM
16,59
137.270.710,43
0,30
13:52

P

PETUN PINAR ET VE UN
8,68
3.510.991,33
0,23
13:52

P

PGSUS PEGASUS
253,00
688.514.060,20
0,30
13:52

P

PINSU PINAR SU
5,86
2.938.164,11
0,51
13:51

P

PKART PLASTIKKART
67,75
29.526.719,75
5,37
13:52

P

PKENT PETROKENT TURIZM
215,30
10.523.415,80
0,61
13:51

P

PLTUR PLATFORM TURIZM
24,58
25.401.402,80
0,24
13:52

P

PNLSN PANELSAN CATI CEPHE
35,50
79.450.796,40
9,30
13:52

P

PNSUT PINAR SUT
8,67
4.652.469,86
0,00
13:51

P

POLHO POLISAN HOLDING
19,47
38.929.430,26
0,00
13:52

P

POLTK POLITEKNIK METAL
6.085,00
4.653.775,00
0,50
13:48

P

PRDGS PARDUS GIRISIM
5,50
8.503.550,26
0,55
13:52

P

PRKAB TURK PRYSMIAN KABLO
26,48
2.709.025,62
1,07
13:48

P

PRKME PARK ELEK.MADENCILIK
17,08
3.157.446,71
0,00
13:52

P

PRZMA PRIZMA PRESS MATBAACILIK
13,02
3.109.245,44
1,64
13:51

P

PSDTC PERGAMON DIS TICARET
97,25
3.286.385,50
0,52
13:51

P

PSGYO PASIFIK GMYO
1,80
59.144.482,82
0,56
13:52

Q

QNBFK QNB FINANSAL KIRALAMA
32,94
415.636,92
0,18
12:55

Q

QNBTR QNB BANK
261,00
532.122,00
1,66
12:55

Q

QUAGR QUA GRANITE HAYAL YAPI
5,84
90.626.644,77
0,86
13:52

R

RALYH RAL YATIRIM HOLDING
96,75
542.057.045,15
8,98
13:52

R

RAYSG RAY SIGORTA
228,10
26.293.403,90
1,83
13:52

R

REEDR REEDER TEKNOLOJI
11,81
490.338.348,83
1,67
13:52

R

RGYAS RONESANS GAYRIMENKUL YAT.
133,00
61.948.370,10
1,29
13:52

R

RNPOL RAINBOW POLIKARBONAT
29,40
1.971.735,66
1,74
13:52

R

RODRG RODRIGO TEKSTIL
15,70
655.997,97
1,29
13:28

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
2,85
24.937.445,14
0,71
13:52

R

RUBNS RUBENIS TEKSTIL
19,33
6.030.787,35
1,20
13:51

R

RUZYE RUZY MADENCILIK VE ENERJI
8,37
26.744.671,35
1,58
13:52

R

RYGYO REYSAS GMYO
13,33
21.259.785,64
1,52
13:52

R

RYSAS REYSAS LOJISTIK
12,91
15.943.535,13
0,62
13:46

S

SAFKR SAFKAR EGE SOGUTMACILIK
100,00
10.322.930,90
0,76
13:51

S

SAHOL SABANCI HOLDING
79,20
992.574.368,15
0,75
13:52

S

SAMAT SARAY MATBAACILIK
17,29
27.675.618,74
2,25
13:52

S

SANEL MUHENDISLIK
24,98
1.173.726,60
0,40
13:52

S

SANFM SANIFOAM ENDUSTRI
14,64
271.782.810,11
9,99
13:52

S

SANKO PAZARLAMA
19,63
3.100.946,39
0,93
13:52

S

SARKY SARKUYSAN
17,40
10.903.895,82
0,29
13:52

S

SASA POLYESTER
3,31
523.757.463,06
0,61
13:52

S

SAYAS SAY YENILENEBILIR ENERJI
43,60
62.038.085,50
2,06
13:52

S

SDTTR SDT UZAY VE SAVUNMA
173,50
24.606.152,30
2,54
13:52

S

SEGMN SEGMEN KARDESLER GIDA
23,44
26.434.870,94
1,21
13:52

S

SEGYO SEKER GMYO
3,84
11.191.164,50
0,52
13:52

S

SEKFK SEKER FIN. KIR.
7,08
2.308.952,53
1,53
13:50

S

SEKUR O PLASTIK
14,49
3.063.759,09
0,63
13:48

S

SELEC SELCUK ECZA DEPOSU
74,80
84.702.094,60
3,31
13:52

S

SELGD SELCUK GIDA
53,40
2.942.031,20
2,30
13:44

S

SELVA GIDA
1,77
5.905.408,39
0,00
13:52

S

SERNT SERANIT GRANIT SERAMIK
11,33
90.995.188,86
1,22
13:52

S

SEYKM SEYITLER KIMYA
2,90
644.148,91
0,35
13:51

S

SILVR SILVERLINE ENDUSTRI
15,81
1.478.593,25
1,74
13:50

S

SISE CAM
33,84
227.057.988,28
0,18
13:52

S

SKBNK SEKERBANK
4,61
35.046.047,80
0,43
13:52

S

SKTAS SOKTAS
5,06
6.994.589,95
1,61
13:51

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
80,40
20.275.283,50
2,94
13:52

S

SKYMD SEKER YATIRIM
10,84
91.657.605,19
0,18
13:52

S

SMART IKS YAZILIM
23,38
5.583.927,40
0,78
13:50

S

SMRTG SMART GUNES ENERJISI TEK.
27,58
22.020.354,62
1,03
13:51

S

SMRVA SUMER VARLIK YONETIM
181,60
14.057.086,40
3,83
12:55

S

SNGYO SINPAS GMYO
3,72
54.266.941,62
0,27
13:52

S

SNICA SANICA ISI SANAYI
3,84
10.027.585,62
1,05
13:52

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
213,90
2.551.846,80
1,88
12:55

S

SNPAM SONMEZ PAMUKLU
56,15
312.474,75
2,09
12:55

S

SODSN SODAS SODYUM SANAYII
83,10
549.041,70
1,60
12:55

S

SOKE DEGIRMENCILIK
10,57
7.129.650,20
0,96
13:52

S

SOKM SOK MARKETLER TICARET
33,90
116.777.821,50
0,53
13:52

S

SONME Z FILAMENT
99,05
3.077.567,95
1,34
13:52

S

SRVGY SERVET GMYO
2,71
52.846.478,65
4,63
13:52

S

SUMAS SUNI TAHTA
246,00
1.876.869,00
1,60
12:55

S

SUNTK SUN TEKSTIL
33,80
79.675.948,30
0,84
13:52

S

SURGY SUR TATIL EVLERI GMYO
51,10
41.298.873,23
2,98
13:50

S

SUWEN TEKSTIL
15,01
24.900.816,91
1,25
13:52

T

TABGD TAB GIDA
169,80
28.323.718,90
0,06
13:52

T

TARKM TARKIM BITKI KORUMA
311,25
9.155.300,75
1,38
13:52

T

TATEN TATLIPINAR ENERJI URETIM
40,68
9.105.943,90
0,69
13:52

T

TATGD TAT GIDA
11,76
5.992.965,81
0,77
13:45

T

TAVHL TAV HAVALIMANLARI
229,40
396.337.905,20
1,37
13:52

T

TBORG T.TUBORG
174,00
4.377.171,80
1,87
13:50

T

TCELL TURKCELL
95,70
803.433.050,70
1,75
13:52

T

TCKRC KIRAC GALVANIZ
38,20
14.268.540,84
1,33
13:52

T

TDGYO TREND GMYO
12,99
6.328.905,88
0,08
13:52

T

TEKTU TEK-ART TURIZM
6,79
148.848.122,99
8,64
13:52

T

TERA YATIRIM MENKUL DEGERLER
201,90
545.676.650,30
9,25
13:52

T

TEZOL EUROPAP KAGIT
18,10
61.442.478,54
2,61
13:51

T

TGSAS TGS DIS TICARET
74,20
2.196.962,95
1,02
13:47

T

THYAO TURK HAVA YOLLARI
283,50
2.227.110.166,50
0,09
13:52

T

TKFEN TEKFEN HOLDING
110,80
361.996.531,50
2,03
13:52

T

TKNSA TEKNOSA IC VE DIS TICARET
19,71
27.929.854,51
0,56
13:52

T

TLMAN TRABZON LIMAN
79,10
4.686.108,05
0,70
13:51

T

TMPOL TEMAPOL POLIMER PLASTIK
71,95
3.623.811,55
0,91
13:50

T

TMSN TUMOSAN MOTOR VE TRAKTOR
98,10
96.573.127,50
1,92
13:52

T

TNZTP TAPDI TINAZTEPE
34,78
11.849.983,12
1,70
13:52

T

TOASO TOFAS OTO. FAB.
184,10
377.626.056,70
0,32
13:52

T

TRCAS TURCAS PETROL
27,26
12.512.091,48
0,15
13:51

T

TRGYO TORUNLAR GMYO
59,40
57.838.486,65
0,25
13:52

T

TRILC TURK ILAC SERUM
20,78
14.016.606,42
0,48
13:52

T

TSGYO TSKB GMYO
6,25
5.472.193,50
0,81
13:48

T

TSKB T.S.K.B.
11,40
110.365.390,40
0,35
13:52

T

TSPOR TRABZONSPOR SPORTIF
0,74
13.632.544,26
1,37
13:52

T

TTKOM TURK TELEKOM
57,40
213.162.145,55
0,26
13:52

T

TTRAK TURK TRAKTOR
587,50
61.125.357,50
2,00
13:52

T

TUCLK TUGCELIK
8,75
8.724.921,30
2,70
13:52

T

TUKAS
2,43
144.961.970,59
3,40
13:52

T

TUPRS TUPRAS
128,10
684.854.386,50
0,87
13:52

T

TUREX TUREKS TURIZM TASIMACILIK
15,02
863.454.691,45
2,04
13:52

T

TURGG TURKER PROJE GAYRIMENKUL
436,75
2.459.898,50
1,04
13:52

T

TURSG TURKIYE SIGORTA
8,28
62.782.969,59
2,35
13:52

U

UFUK YATIRIM
942,50
21.893.775,00
1,82
13:51

U

ULAS LAR TURIZM YAT.
23,36
632.211,30
1,13
13:50

U

ULKER BISKUVI
110,80
290.993.070,80
1,65
13:52

U

ULUFA ULUSAL FAKTORING
3,34
7.906.129,05
0,30
13:51

U

ULUSE ULUSOY ELEKTRIK
127,60
5.218.501,40
0,24
13:52

U

ULUUN ULUSOY UN SANAYI
6,19
3.651.337,94
0,16
13:50

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,66
5.027.647,72
0,45
13:51

U

USAK SERAMIK
5,85
288.176.461,76
4,09
13:52

V

VAKBN VAKIFLAR BANKASI
23,80
157.129.618,60
0,08
13:52

V

VAKFN VAKIF FIN. KIR.
2,12
28.590.897,97
1,44
13:51

V

VAKKO TEKSTIL
55,50
14.683.206,65
2,40
13:52

V

VANGD VANET GIDA
41,86
3.102.267,36
0,33
12:55

V

VBTYZ VBT YAZILIM
19,61
26.713.928,35
1,50
13:52

V

VERTU VERUSATURK GIRISIM
30,76
1.663.305,80
1,72
13:47

V

VERUS A HOLDING
228,20
8.920.346,60
1,64
13:51

V

VESBE VESTEL BEYAZ ESYA
9,18
24.585.026,20
0,77
13:52

V

VESTL VESTEL
34,50
68.283.463,40
0,88
13:52

V

VKFYO VAKIF YAT. ORT.
16,97
1.279.139,12
0,35
13:52

V

VKGYO VAKIF GMYO
1,92
31.444.677,88
0,52
13:52

V

VKING VIKING KAGIT
26,46
1.297.204,40
1,38
13:51

V

VRGYO VERA KONSEPT GMYO
2,40
16.086.406,88
3,00
13:52

V

VSNMD VISNE MADENCILIK
438,00
785.500.424,00
6,18
13:52

Y

YAPRK YAPRAK SUT VE BESI CIFT.
273,50
59.467.814,25
1,39
13:52

Y

YATAS
24,62
6.311.020,02
0,00
13:51

Y

YAYLA EN. UR. TUR. VE INS
23,82
8.766.531,32
0,42
13:52

Y

YBTAS YIBITAS INSAAT MALZEME
95.000,00
2.569.912,50
1,04
12:55

Y

YEOTK YEO TEKNOLOJI ENERJI
41,40
96.811.501,68
2,07
13:52

Y

YESIL YATIRIM HOLDING
1,49
54.221.688,26
0,68
13:52

Y

YGGYO YENI GIMAT GMYO
83,45
1.321.034,10
0,00
13:52

Y

YGYO YESIL GMYO
5,99
3.206.658,32
2,12
12:55

Y

YIGIT AKU
24,00
41.763.197,76
3,18
13:52

Y

YKBNK YAPI VE KREDI BANK.
27,40
2.145.593.117,60
0,15
13:52

Y

YKSLN YUKSELEN CELIK
4,71
4.920.318,71
0,43
13:48

Y

YONGA MOBILYA
60,00
495.720,00
3,45
12:55

Y

YUNSA
5,10
4.151.647,59
0,79
13:52

Y

YYAPI YESIL YAPI
1,72
183.525.196,68
0,58
13:52

Y

YYLGD YAYLA GIDA
9,56
24.533.114,37
1,59
13:52

Z

ZEDUR ENERJI
7,45
42.739.345,45
2,61
13:52

Z

ZOREN ZORLU ENERJI
2,99
33.723.547,72
0,67
13:51

Z

ZRGYO ZIRAAT GMYO
24,10
34.763.041,18
1,01
13:51